ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:39 | - | 4,826 |
16.09.24 15:43:28 | - | 4,830 |
16.09.24 15:41:36 | - | 4,819 |
16.09.24 15:41:17 | - | 4,820 |
16.09.24 15:41:16 | - | 4,810 |
16.09.24 15:41:09 | - | 4,820 |
16.09.24 15:40:56 | - | 4,815 |
16.09.24 15:40:56 | - | 4,810 |
16.09.24 15:40:53 | - | 4,816 |
16.09.24 15:40:42 | - | 4,815 |
16.09.24 15:40:36 | - | 4,817 |
16.09.24 15:40:36 | - | 4,822 |
16.09.24 15:40:36 | - | 4,826 |
16.09.24 15:40:35 | - | 4,822 |
16.09.24 15:40:20 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:20 | - | 4,857 |
16.09.24 15:40:16 | - | 4,884 |
16.09.24 15:40:06 | - | 4,884 |
16.09.24 15:40:04 | - | 4,885 |
16.09.24 15:40:01 | - | 4,886 |
16.09.24 15:39:41 | - | 4,888 |
16.09.24 15:39:41 | - | 4,880 |
16.09.24 15:39:30 | - | 4,888 |
16.09.24 15:39:29 | - | 4,889 |
16.09.24 15:39:25 | - | 4,889 |
16.09.24 15:39:05 | - | 4,887 |
16.09.24 15:39:03 | - | 4,884 |
16.09.24 15:38:59 | - | 4,886 |
16.09.24 15:37:55 | - | 4,887 |
16.09.24 15:37:41 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:26 | - | 4,885 |
16.09.24 15:36:40 | - | 4,884 |
16.09.24 15:35:05 | - | 4,879 |
16.09.24 15:34:46 | - | 4,882 |
16.09.24 15:34:43 | - | 4,869 |
16.09.24 15:32:24 | - | 4,864 |
16.09.24 15:30:05 | - | 4,860 |
16.09.24 15:12:40 | - | 4,739 |
16.09.24 14:30:43 | - | 4,738 |
16.09.24 13:07:18 | - | 4,737 |
16.09.24 13:02:16 | - | 4,730 |
16.09.24 13:02:16 | - | 4,794 |
16.09.24 12:58:25 | - | 4,731 |
16.09.24 11:57:51 | - | 4,731 |
16.09.24 11:52:50 | - | 4,730 |