ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:13 | - | 4,737 |
17.09.24 09:13:06 | - | 4,748 |
17.09.24 09:13:02 | - | 4,736 |
17.09.24 09:09:45 | - | 4,745 |
17.09.24 09:04:44 | - | 4,739 |
17.09.24 09:00:05 | - | 4,731 |
17.09.24 08:50:04 | - | 4,816 |
17.09.24 07:41:01 | - | 4,816 |
16.09.24 21:59:41 | - | 4,825 |
16.09.24 21:57:38 | - | 4,834 |
16.09.24 21:57:18 | - | 4,825 |
16.09.24 21:56:06 | - | 4,834 |
16.09.24 21:55:09 | - | 4,843 |
16.09.24 21:54:50 | - | 4,834 |
16.09.24 21:54:40 | - | 4,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:36 | - | 4,817 |
16.09.24 21:49:41 | - | 4,826 |
16.09.24 21:47:46 | - | 4,817 |
16.09.24 21:47:40 | - | 4,826 |
16.09.24 21:47:34 | - | 4,817 |
16.09.24 21:46:46 | - | 4,826 |
16.09.24 21:44:38 | - | 4,818 |
16.09.24 21:44:23 | - | 4,809 |
16.09.24 21:44:08 | - | 4,818 |
16.09.24 21:44:07 | - | 4,827 |
16.09.24 21:42:57 | - | 4,817 |
16.09.24 21:41:38 | - | 4,826 |
16.09.24 21:35:56 | - | 4,818 |
16.09.24 21:33:02 | - | 4,828 |
16.09.24 21:32:43 | - | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:13 | - | 4,819 |
16.09.24 21:22:30 | - | 4,828 |
16.09.24 21:22:29 | - | 4,819 |
16.09.24 21:18:37 | - | 4,829 |
16.09.24 21:14:07 | - | 4,820 |
16.09.24 21:13:58 | - | 4,811 |
16.09.24 21:09:42 | - | 4,820 |
16.09.24 21:09:27 | - | 4,829 |
16.09.24 21:07:27 | - | 4,820 |
16.09.24 21:03:24 | - | 4,811 |
16.09.24 21:02:46 | - | 4,819 |
16.09.24 21:02:01 | - | 4,810 |
16.09.24 20:55:42 | - | 4,829 |
16.09.24 20:52:01 | - | 4,819 |
16.09.24 20:50:07 | - | 4,828 |