ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:31 | - | 4,879 |
17.09.24 16:01:27 | - | 4,879 |
17.09.24 16:01:19 | - | 4,878 |
17.09.24 16:01:09 | - | 4,879 |
17.09.24 16:01:06 | - | 4,866 |
17.09.24 16:00:27 | - | 4,870 |
17.09.24 16:00:18 | - | 4,866 |
17.09.24 16:00:15 | - | 4,871 |
17.09.24 16:00:12 | - | 4,867 |
17.09.24 16:00:00 | - | 4,872 |
17.09.24 15:59:51 | - | 4,867 |
17.09.24 15:59:50 | - | 4,872 |
17.09.24 15:59:35 | - | 4,865 |
17.09.24 15:58:07 | - | 4,876 |
17.09.24 15:58:07 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:58 | - | 4,880 |
17.09.24 15:57:52 | - | 4,871 |
17.09.24 15:57:45 | - | 4,887 |
17.09.24 15:57:39 | - | 4,878 |
17.09.24 15:57:34 | - | 4,879 |
17.09.24 15:57:33 | - | 4,881 |
17.09.24 15:57:30 | - | 4,888 |
17.09.24 15:57:17 | - | 4,882 |
17.09.24 15:57:13 | - | 4,891 |
17.09.24 15:56:15 | - | 4,881 |
17.09.24 15:55:38 | - | 4,880 |
17.09.24 15:55:34 | - | 4,891 |
17.09.24 15:55:19 | - | 4,882 |
17.09.24 15:55:10 | - | 4,886 |
17.09.24 15:55:03 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:00 | - | 4,882 |
17.09.24 15:54:17 | - | 4,879 |
17.09.24 15:54:14 | - | 4,874 |
17.09.24 15:54:10 | - | 4,875 |
17.09.24 15:54:05 | - | 4,875 |
17.09.24 15:54:02 | - | 4,880 |
17.09.24 15:54:01 | - | 4,875 |
17.09.24 15:53:56 | - | 4,875 |
17.09.24 15:53:53 | - | 4,880 |
17.09.24 15:53:50 | - | 4,876 |
17.09.24 15:53:17 | - | 4,902 |
17.09.24 15:53:13 | - | 4,898 |
17.09.24 15:53:12 | - | 4,906 |
17.09.24 15:53:01 | - | 4,903 |
17.09.24 15:52:51 | - | 4,905 |