ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:38 | - | 4,986 |
17.09.24 16:35:30 | - | 4,983 |
17.09.24 16:35:26 | - | 4,995 |
17.09.24 16:35:25 | - | 4,992 |
17.09.24 16:34:09 | - | 4,984 |
17.09.24 16:34:04 | - | 4,988 |
17.09.24 16:34:01 | - | 4,978 |
17.09.24 16:34:00 | - | 4,978 |
17.09.24 16:33:58 | - | 4,981 |
17.09.24 16:33:44 | - | 4,988 |
17.09.24 16:33:40 | - | 4,979 |
17.09.24 16:33:31 | - | 4,989 |
17.09.24 16:33:26 | - | 4,994 |
17.09.24 16:33:24 | - | 4,993 |
17.09.24 16:33:23 | - | 4,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:17 | - | 4,995 |
17.09.24 16:33:12 | - | 4,992 |
17.09.24 16:32:57 | - | 4,986 |
17.09.24 16:32:45 | - | 4,985 |
17.09.24 16:32:45 | - | 4,978 |
17.09.24 16:31:56 | - | 4,985 |
17.09.24 16:31:55 | - | 4,988 |
17.09.24 16:31:46 | - | 4,982 |
17.09.24 16:31:39 | - | 4,978 |
17.09.24 16:31:31 | - | 4,982 |
17.09.24 16:30:45 | - | 4,978 |
17.09.24 16:30:42 | - | 4,983 |
17.09.24 16:30:42 | - | 4,978 |
17.09.24 16:30:38 | - | 4,984 |
17.09.24 16:30:36 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:32 | - | 4,961 |
17.09.24 16:30:27 | - | 4,958 |
17.09.24 16:30:27 | - | 4,952 |
17.09.24 16:30:23 | - | 4,959 |
17.09.24 16:30:19 | - | 4,961 |
17.09.24 16:30:03 | - | 4,965 |
17.09.24 16:29:58 | - | 4,965 |
17.09.24 16:29:03 | - | 4,967 |
17.09.24 16:28:52 | - | 4,979 |
17.09.24 16:28:49 | - | 4,969 |
17.09.24 16:28:42 | - | 4,970 |
17.09.24 16:28:41 | - | 4,965 |
17.09.24 16:28:06 | - | 4,971 |
17.09.24 16:27:38 | - | 4,983 |
17.09.24 16:27:26 | - | 4,974 |