ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:16 | - | 5,080 |
17.09.24 17:29:04 | - | 5,094 |
17.09.24 17:28:56 | - | 5,094 |
17.09.24 17:28:52 | - | 5,096 |
17.09.24 17:28:52 | - | 5,084 |
17.09.24 17:28:32 | - | 5,094 |
17.09.24 17:28:32 | - | 5,086 |
17.09.24 17:28:28 | - | 5,096 |
17.09.24 17:28:27 | - | 5,086 |
17.09.24 17:28:03 | - | 5,090 |
17.09.24 17:23:45 | - | 5,082 |
17.09.24 17:21:58 | - | 5,072 |
17.09.24 17:21:52 | - | 5,062 |
17.09.24 17:21:51 | - | 5,072 |
17.09.24 17:21:31 | - | 5,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:25 | - | 5,022 |
17.09.24 17:21:08 | - | 5,020 |
17.09.24 17:20:59 | - | 5,072 |
17.09.24 17:20:59 | - | 5,030 |
17.09.24 17:20:44 | - | 5,072 |
17.09.24 17:20:42 | - | 5,072 |
17.09.24 17:20:32 | - | 5,076 |
17.09.24 17:20:28 | - | 5,082 |
17.09.24 17:20:26 | - | 5,084 |
17.09.24 17:20:25 | - | 5,074 |
17.09.24 17:20:25 | - | 5,084 |
17.09.24 17:20:21 | - | 5,066 |
17.09.24 17:20:19 | - | 5,064 |
17.09.24 17:20:18 | - | 5,062 |
17.09.24 17:20:12 | - | 5,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:05 | - | 5,064 |
17.09.24 17:20:02 | - | 5,064 |
17.09.24 17:19:11 | - | 5,064 |
17.09.24 17:18:59 | - | 5,064 |
17.09.24 17:18:52 | - | 5,066 |
17.09.24 17:18:50 | - | 5,064 |
17.09.24 17:18:39 | - | 5,062 |
17.09.24 17:18:28 | - | 5,062 |
17.09.24 17:18:24 | - | 5,062 |
17.09.24 17:17:53 | - | 5,064 |
17.09.24 17:17:11 | - | 5,066 |
17.09.24 17:17:01 | - | 5,064 |
17.09.24 17:17:00 | - | 5,062 |
17.09.24 17:16:59 | - | 5,064 |
17.09.24 17:16:57 | - | 5,062 |