ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:00 | - | 5,128 |
17.09.24 18:10:58 | - | 5,136 |
17.09.24 18:10:52 | - | 5,128 |
17.09.24 18:10:45 | - | 5,118 |
17.09.24 18:06:55 | - | 5,128 |
17.09.24 18:06:35 | - | 5,136 |
17.09.24 18:05:55 | - | 5,128 |
17.09.24 18:05:08 | - | 5,138 |
17.09.24 18:05:07 | - | 5,156 |
17.09.24 18:04:46 | - | 5,150 |
17.09.24 18:04:42 | - | 5,146 |
17.09.24 18:02:56 | - | 5,138 |
17.09.24 18:02:11 | - | 5,120 |
17.09.24 18:01:47 | - | 5,110 |
17.09.24 18:00:16 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:18 | - | 5,110 |
17.09.24 17:56:35 | - | 5,102 |
17.09.24 17:55:57 | - | 5,110 |
17.09.24 17:54:08 | - | 5,120 |
17.09.24 17:53:43 | - | 5,110 |
17.09.24 17:52:48 | - | 5,102 |
17.09.24 17:52:43 | - | 5,092 |
17.09.24 17:52:43 | - | 5,102 |
17.09.24 17:51:09 | - | 5,092 |
17.09.24 17:49:06 | - | 5,084 |
17.09.24 17:46:47 | - | 5,092 |
17.09.24 17:45:58 | - | 5,074 |
17.09.24 17:45:42 | - | 5,066 |
17.09.24 17:43:58 | - | 5,074 |
17.09.24 17:40:15 | - | 5,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:28 | - | 5,044 |
17.09.24 17:36:28 | - | 5,038 |
17.09.24 17:35:53 | - | 5,048 |
17.09.24 17:35:29 | - | 5,032 |
17.09.24 17:33:18 | - | 5,022 |
17.09.24 17:33:07 | - | 5,030 |
17.09.24 17:32:43 | - | 5,040 |
17.09.24 17:32:38 | - | 5,030 |
17.09.24 17:30:14 | - | 5,030 |
17.09.24 17:30:06 | - | 5,022 |
17.09.24 17:29:58 | - | 5,062 |
17.09.24 17:29:53 | - | 5,064 |
17.09.24 17:29:43 | - | 5,070 |
17.09.24 17:29:37 | - | 5,074 |
17.09.24 17:29:16 | - | 5,084 |