ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:57 | - | 5,062 |
17.09.24 17:16:35 | - | 5,062 |
17.09.24 17:16:33 | - | 5,064 |
17.09.24 17:16:32 | - | 5,046 |
17.09.24 17:12:26 | - | 5,036 |
17.09.24 17:12:26 | - | 5,026 |
17.09.24 17:12:12 | - | 5,036 |
17.09.24 17:12:12 | - | 5,034 |
17.09.24 17:10:38 | - | 5,042 |
17.09.24 17:10:00 | - | 5,044 |
17.09.24 17:08:44 | - | 5,044 |
17.09.24 17:05:27 | - | 5,042 |
17.09.24 17:05:22 | - | 5,044 |
17.09.24 17:04:42 | - | 5,036 |
17.09.24 17:04:21 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:17 | - | 5,032 |
17.09.24 17:04:12 | - | 5,028 |
17.09.24 17:02:15 | - | 5,038 |
17.09.24 17:02:15 | - | 5,028 |
17.09.24 17:02:01 | - | 5,030 |
17.09.24 17:01:18 | - | 5,032 |
17.09.24 17:00:32 | - | 5,032 |
17.09.24 17:00:22 | - | 5,024 |
17.09.24 16:59:38 | - | 5,034 |
17.09.24 16:59:36 | - | 5,028 |
17.09.24 16:59:17 | - | 5,028 |
17.09.24 16:59:05 | - | 5,028 |
17.09.24 16:58:47 | - | 5,030 |
17.09.24 16:57:39 | - | 5,038 |
17.09.24 16:57:09 | - | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:43 | - | 5,034 |
17.09.24 16:53:48 | - | 5,024 |
17.09.24 16:53:43 | - | 5,040 |
17.09.24 16:53:43 | - | 5,032 |
17.09.24 16:53:27 | - | 5,040 |
17.09.24 16:53:09 | - | 5,040 |
17.09.24 16:53:09 | - | 5,044 |
17.09.24 16:53:04 | - | 5,054 |
17.09.24 16:53:00 | - | 5,052 |
17.09.24 16:52:58 | - | 5,054 |
17.09.24 16:52:57 | - | 5,040 |
17.09.24 16:52:36 | - | 5,022 |
17.09.24 16:52:36 | - | 5,018 |
17.09.24 16:52:17 | - | 5,018 |
17.09.24 16:52:17 | - | 5,020 |