ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:31 | - | 4,952 |
17.09.24 16:10:28 | - | 4,946 |
17.09.24 16:10:25 | - | 4,930 |
17.09.24 16:10:18 | - | 4,930 |
17.09.24 16:10:08 | - | 4,935 |
17.09.24 16:10:02 | - | 4,900 |
17.09.24 16:09:55 | - | 4,901 |
17.09.24 16:09:33 | - | 4,903 |
17.09.24 16:09:32 | - | 4,894 |
17.09.24 16:09:26 | - | 4,903 |
17.09.24 16:09:17 | - | 4,894 |
17.09.24 16:09:10 | - | 4,890 |
17.09.24 16:08:54 | - | 4,895 |
17.09.24 16:08:51 | - | 4,900 |
17.09.24 16:08:28 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:46 | - | 4,890 |
17.09.24 16:07:15 | - | 4,894 |
17.09.24 16:07:12 | - | 4,895 |
17.09.24 16:07:02 | - | 4,899 |
17.09.24 16:06:38 | - | 4,890 |
17.09.24 16:06:36 | - | 4,894 |
17.09.24 16:06:20 | - | 4,903 |
17.09.24 16:06:17 | - | 4,899 |
17.09.24 16:06:00 | - | 4,894 |
17.09.24 16:05:57 | - | 4,904 |
17.09.24 16:05:56 | - | 4,894 |
17.09.24 16:05:55 | - | 4,905 |
17.09.24 16:05:34 | - | 4,894 |
17.09.24 16:05:23 | - | 4,892 |
17.09.24 16:05:15 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:14 | - | 4,898 |
17.09.24 16:05:10 | - | 4,896 |
17.09.24 16:05:06 | - | 4,892 |
17.09.24 16:05:01 | - | 4,887 |
17.09.24 16:04:58 | - | 4,889 |
17.09.24 16:04:57 | - | 4,881 |
17.09.24 16:04:39 | - | 4,899 |
17.09.24 16:03:32 | - | 4,897 |
17.09.24 16:03:06 | - | 4,894 |
17.09.24 16:03:05 | - | 4,894 |
17.09.24 16:03:04 | - | 4,895 |
17.09.24 16:03:00 | - | 4,894 |
17.09.24 16:01:57 | - | 4,878 |
17.09.24 16:01:57 | - | 4,872 |
17.09.24 16:01:34 | - | 4,879 |