ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:39 | - | 5,010 |
19.09.24 17:02:46 | - | 5,014 |
19.09.24 16:59:42 | - | 5,004 |
19.09.24 16:59:40 | - | 5,008 |
19.09.24 16:59:40 | - | 5,002 |
19.09.24 16:59:36 | - | 5,012 |
19.09.24 16:58:46 | - | 5,008 |
19.09.24 16:57:55 | - | 5,012 |
19.09.24 16:57:21 | - | 5,014 |
19.09.24 16:56:13 | - | 5,014 |
19.09.24 16:55:48 | - | 5,014 |
19.09.24 16:53:49 | - | 5,008 |
19.09.24 16:53:28 | - | 5,008 |
19.09.24 16:53:12 | - | 5,000 |
19.09.24 16:52:58 | - | 4,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:17 | - | 4,994 |
19.09.24 16:50:57 | - | 5,002 |
19.09.24 16:49:58 | - | 5,006 |
19.09.24 16:49:55 | - | 5,000 |
19.09.24 16:49:49 | - | 4,995 |
19.09.24 16:49:43 | - | 4,991 |
19.09.24 16:49:19 | - | 5,004 |
19.09.24 16:48:54 | - | 5,000 |
19.09.24 16:47:51 | - | 4,995 |
19.09.24 16:46:47 | - | 4,999 |
19.09.24 16:46:43 | - | 5,020 |
19.09.24 16:46:33 | - | 5,016 |
19.09.24 16:46:15 | - | 5,012 |
19.09.24 16:46:14 | - | 5,002 |
19.09.24 16:46:01 | - | 4,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:49 | - | 4,992 |
19.09.24 16:45:36 | - | 5,002 |
19.09.24 16:45:34 | - | 5,002 |
19.09.24 16:45:22 | - | 5,004 |
19.09.24 16:45:17 | - | 5,006 |
19.09.24 16:45:13 | - | 5,010 |
19.09.24 16:45:07 | - | 5,014 |
19.09.24 16:44:24 | - | 5,028 |
19.09.24 16:41:46 | - | 5,036 |
19.09.24 16:41:31 | - | 5,044 |
19.09.24 16:35:46 | - | 5,038 |
19.09.24 16:35:28 | - | 5,052 |
19.09.24 16:34:53 | - | 5,044 |
19.09.24 16:32:00 | - | 5,026 |
19.09.24 16:30:33 | - | 5,018 |