ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:44 | - | 5,008 |
19.09.24 17:37:10 | - | 4,998 |
19.09.24 17:35:54 | - | 5,008 |
19.09.24 17:35:04 | - | 4,999 |
19.09.24 17:34:30 | - | 5,024 |
19.09.24 17:33:42 | - | 4,983 |
19.09.24 17:33:23 | - | 4,993 |
19.09.24 17:32:59 | - | 5,032 |
19.09.24 17:32:10 | - | 4,993 |
19.09.24 17:31:58 | - | 4,983 |
19.09.24 17:31:41 | - | 5,022 |
19.09.24 17:31:32 | - | 4,982 |
19.09.24 17:30:26 | - | 4,993 |
19.09.24 17:27:48 | - | 5,032 |
19.09.24 17:24:26 | - | 5,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:12 | - | 5,032 |
19.09.24 17:21:55 | - | 5,036 |
19.09.24 17:21:10 | - | 5,028 |
19.09.24 17:20:57 | - | 5,038 |
19.09.24 17:20:33 | - | 5,028 |
19.09.24 17:20:08 | - | 5,038 |
19.09.24 17:20:08 | - | 5,030 |
19.09.24 17:19:54 | - | 5,052 |
19.09.24 17:19:54 | - | 5,040 |
19.09.24 17:19:49 | - | 5,052 |
19.09.24 17:19:37 | - | 5,050 |
19.09.24 17:19:37 | - | 5,040 |
19.09.24 17:19:25 | - | 5,032 |
19.09.24 17:19:06 | - | 5,036 |
19.09.24 17:16:52 | - | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:47 | - | 5,028 |
19.09.24 17:15:46 | - | 5,020 |
19.09.24 17:15:37 | - | 5,030 |
19.09.24 17:13:07 | - | 5,022 |
19.09.24 17:12:27 | - | 5,028 |
19.09.24 17:11:46 | - | 5,024 |
19.09.24 17:11:32 | - | 5,026 |
19.09.24 17:10:29 | - | 5,016 |
19.09.24 17:08:13 | - | 5,010 |
19.09.24 17:08:03 | - | 5,006 |
19.09.24 17:05:51 | - | 5,008 |
19.09.24 17:05:21 | - | 5,012 |
19.09.24 17:05:12 | - | 5,008 |
19.09.24 17:04:49 | - | 5,014 |
19.09.24 17:04:07 | - | 5,014 |