ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | - | 5,178 |
19.09.24 21:55:45 | - | 5,196 |
19.09.24 21:55:01 | - | 5,188 |
19.09.24 21:54:50 | - | 5,178 |
19.09.24 21:54:40 | - | 5,170 |
19.09.24 21:53:55 | - | 5,160 |
19.09.24 21:53:54 | - | 5,152 |
19.09.24 21:53:53 | - | 5,160 |
19.09.24 21:52:42 | - | 5,170 |
19.09.24 21:49:51 | - | 5,178 |
19.09.24 21:46:48 | - | 5,188 |
19.09.24 21:46:02 | - | 5,180 |
19.09.24 21:41:40 | - | 5,170 |
19.09.24 21:41:31 | - | 5,178 |
19.09.24 21:40:00 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:59 | - | 5,196 |
19.09.24 21:39:58 | - | 5,206 |
19.09.24 21:38:10 | - | 5,218 |
19.09.24 21:38:10 | - | 5,224 |
19.09.24 21:38:05 | - | 5,218 |
19.09.24 21:34:30 | - | 5,228 |
19.09.24 21:34:28 | - | 5,234 |
19.09.24 21:34:28 | - | 5,242 |
19.09.24 21:32:43 | - | 5,234 |
19.09.24 21:32:43 | - | 5,228 |
19.09.24 21:30:50 | - | 5,234 |
19.09.24 21:30:42 | - | 5,224 |
19.09.24 21:29:03 | - | 5,234 |
19.09.24 21:24:51 | - | 5,224 |
19.09.24 21:24:43 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:59 | - | 5,224 |
19.09.24 21:21:18 | - | 5,214 |
19.09.24 21:20:11 | - | 5,206 |
19.09.24 21:17:24 | - | 5,214 |
19.09.24 21:11:09 | - | 5,222 |
19.09.24 21:10:21 | - | 5,232 |
19.09.24 21:07:26 | - | 5,222 |
19.09.24 21:06:39 | - | 5,214 |
19.09.24 21:01:51 | - | 5,204 |
19.09.24 21:01:43 | - | 5,222 |
19.09.24 21:01:19 | - | 5,212 |
19.09.24 20:56:06 | - | 5,186 |
19.09.24 20:55:40 | - | 5,196 |
19.09.24 20:55:40 | - | 5,204 |
19.09.24 20:54:25 | - | 5,196 |