ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:31 | - | 5,128 |
19.09.24 19:33:27 | - | 5,136 |
19.09.24 19:27:52 | - | 5,146 |
19.09.24 19:27:49 | - | 5,166 |
19.09.24 19:25:13 | - | 5,146 |
19.09.24 19:25:02 | - | 5,138 |
19.09.24 19:25:02 | - | 5,146 |
19.09.24 19:23:21 | - | 5,136 |
19.09.24 19:19:07 | - | 5,146 |
19.09.24 19:17:03 | - | 5,130 |
19.09.24 19:16:38 | - | 5,122 |
19.09.24 19:16:37 | - | 5,130 |
19.09.24 19:16:37 | - | 5,176 |
19.09.24 19:14:59 | - | 5,142 |
19.09.24 19:10:58 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:09 | - | 5,128 |
19.09.24 19:03:57 | - | 5,112 |
19.09.24 19:03:47 | - | 5,128 |
19.09.24 19:03:09 | - | 5,114 |
19.09.24 19:02:04 | - | 5,128 |
19.09.24 19:01:32 | - | 5,138 |
19.09.24 19:01:25 | - | 5,132 |
19.09.24 18:58:16 | - | 5,138 |
19.09.24 18:58:15 | - | 5,132 |
19.09.24 18:57:35 | - | 5,138 |
19.09.24 18:57:17 | - | 5,128 |
19.09.24 18:53:09 | - | 5,136 |
19.09.24 18:48:21 | - | 5,128 |
19.09.24 18:47:12 | - | 5,136 |
19.09.24 18:47:06 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:49 | - | 5,146 |
19.09.24 18:40:27 | - | 5,138 |
19.09.24 18:39:24 | - | 5,128 |
19.09.24 18:34:57 | - | 5,120 |
19.09.24 18:33:28 | - | 5,128 |
19.09.24 18:32:34 | - | 5,136 |
19.09.24 18:31:03 | - | 5,128 |
19.09.24 18:30:23 | - | 5,138 |
19.09.24 18:30:22 | - | 5,146 |
19.09.24 18:26:24 | - | 5,138 |
19.09.24 18:25:39 | - | 5,128 |
19.09.24 18:25:39 | - | 5,138 |
19.09.24 18:25:25 | - | 5,156 |
19.09.24 18:20:39 | - | 5,166 |
19.09.24 18:20:34 | - | 5,158 |