ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:15:49 | - | 5,590 |
| 01.11.24 12:15:47 | - | 5,606 |
| 01.11.24 12:15:45 | - | 5,588 |
| 01.11.24 12:12:42 | - | 5,604 |
| 01.11.24 12:12:39 | - | 5,588 |
| 01.11.24 12:12:37 | - | 5,604 |
| 01.11.24 12:12:35 | - | 5,588 |
| 01.11.24 12:12:34 | - | 5,604 |
| 01.11.24 12:12:32 | - | 5,588 |
| 01.11.24 12:12:30 | - | 5,604 |
| 01.11.24 12:12:28 | - | 5,588 |
| 01.11.24 12:09:41 | - | 5,608 |
| 01.11.24 12:09:40 | - | 5,592 |
| 01.11.24 11:49:23 | - | 5,626 |
| 01.11.24 11:41:14 | - | 5,628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:25:09 | - | 5,624 |
| 01.11.24 10:14:53 | - | 5,622 |
| 01.11.24 10:07:07 | - | 5,624 |
| 01.11.24 09:59:23 | - | 5,624 |
| 01.11.24 09:57:24 | - | 5,630 |
| 01.11.24 09:49:23 | - | 5,630 |
| 01.11.24 09:44:24 | - | 5,628 |
| 01.11.24 09:44:23 | - | 5,636 |
| 01.11.24 09:37:24 | - | 5,640 |
| 01.11.24 09:34:24 | - | 5,644 |
| 01.11.24 09:33:02 | - | 5,638 |
| 01.11.24 09:29:23 | - | 5,648 |
| 01.11.24 09:23:31 | - | 5,650 |
| 01.11.24 09:22:59 | - | 5,656 |
| 01.11.24 09:12:56 | - | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:10:35 | - | 5,644 |
| 01.11.24 09:05:34 | - | 5,646 |
| 01.11.24 09:05:29 | - | 5,628 |
| 01.11.24 09:05:28 | - | 5,644 |
| 01.11.24 09:05:23 | - | 5,620 |
| 01.11.24 09:05:17 | - | 5,620 |
| 01.11.24 09:05:13 | - | 5,592 |
| 01.11.24 09:03:58 | - | 5,600 |
| 01.11.24 09:00:11 | - | 5,578 |
| 01.11.24 09:00:10 | - | 5,576 |
| 01.11.24 09:00:04 | - | 5,520 |
| 01.11.24 08:59:09 | - | 5,492 |
| 01.11.24 08:50:12 | - | 5,566 |
| 01.11.24 08:50:01 | - | 5,492 |
| 01.11.24 08:00:02 | - | 5,566 |