ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:01 | - | 5,186 |
19.09.24 20:51:18 | - | 5,178 |
19.09.24 20:51:10 | - | 5,172 |
19.09.24 20:51:08 | - | 5,178 |
19.09.24 20:48:30 | - | 5,188 |
19.09.24 20:42:09 | - | 5,186 |
19.09.24 20:42:08 | - | 5,194 |
19.09.24 20:39:09 | - | 5,202 |
19.09.24 20:32:19 | - | 5,186 |
19.09.24 20:29:50 | - | 5,176 |
19.09.24 20:28:52 | - | 5,168 |
19.09.24 20:27:17 | - | 5,180 |
19.09.24 20:26:47 | - | 5,186 |
19.09.24 20:25:28 | - | 5,178 |
19.09.24 20:23:13 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:20 | - | 5,178 |
19.09.24 20:21:06 | - | 5,168 |
19.09.24 20:20:27 | - | 5,154 |
19.09.24 20:19:53 | - | 5,170 |
19.09.24 20:19:43 | - | 5,178 |
19.09.24 20:19:42 | - | 5,178 |
19.09.24 20:19:22 | - | 5,188 |
19.09.24 20:15:13 | - | 5,186 |
19.09.24 20:11:46 | - | 5,196 |
19.09.24 20:10:26 | - | 5,186 |
19.09.24 20:05:33 | - | 5,196 |
19.09.24 20:04:55 | - | 5,182 |
19.09.24 20:03:45 | - | 5,232 |
19.09.24 20:02:58 | - | 5,224 |
19.09.24 20:02:41 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:53 | - | 5,210 |
19.09.24 19:54:46 | - | 5,220 |
19.09.24 19:54:36 | - | 5,210 |
19.09.24 19:50:03 | - | 5,190 |
19.09.24 19:49:50 | - | 5,180 |
19.09.24 19:47:52 | - | 5,170 |
19.09.24 19:43:27 | - | 5,162 |
19.09.24 19:41:11 | - | 5,154 |
19.09.24 19:39:00 | - | 5,140 |
19.09.24 19:38:58 | - | 5,154 |
19.09.24 19:38:58 | - | 5,154 |
19.09.24 19:34:32 | - | 5,128 |
19.09.24 19:34:26 | - | 5,138 |
19.09.24 19:34:25 | - | 5,128 |
19.09.24 19:33:32 | - | 5,118 |