ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:38:34 | - | 5,554 |
| 01.11.24 12:38:31 | - | 5,570 |
| 01.11.24 12:38:30 | - | 5,570 |
| 01.11.24 12:38:29 | - | 5,554 |
| 01.11.24 12:38:28 | - | 5,570 |
| 01.11.24 12:38:27 | - | 5,554 |
| 01.11.24 12:38:26 | - | 5,570 |
| 01.11.24 12:38:23 | - | 5,570 |
| 01.11.24 12:38:21 | - | 5,570 |
| 01.11.24 12:38:20 | - | 5,570 |
| 01.11.24 12:38:18 | - | 5,570 |
| 01.11.24 12:38:17 | - | 5,570 |
| 01.11.24 12:38:16 | - | 5,570 |
| 01.11.24 12:38:13 | - | 5,570 |
| 01.11.24 12:38:12 | - | 5,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:38:10 | - | 5,570 |
| 01.11.24 12:38:09 | - | 5,570 |
| 01.11.24 12:38:08 | - | 5,570 |
| 01.11.24 12:38:07 | - | 5,570 |
| 01.11.24 12:38:05 | - | 5,570 |
| 01.11.24 12:38:04 | - | 5,570 |
| 01.11.24 12:38:02 | - | 5,570 |
| 01.11.24 12:38:01 | - | 5,570 |
| 01.11.24 12:37:59 | - | 5,570 |
| 01.11.24 12:37:57 | - | 5,570 |
| 01.11.24 12:37:56 | - | 5,570 |
| 01.11.24 12:37:54 | - | 5,570 |
| 01.11.24 12:37:53 | - | 5,570 |
| 01.11.24 12:37:52 | - | 5,570 |
| 01.11.24 12:37:51 | - | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:37:48 | - | 5,570 |
| 01.11.24 12:37:46 | - | 5,570 |
| 01.11.24 12:37:45 | - | 5,570 |
| 01.11.24 12:37:26 | - | 5,570 |
| 01.11.24 12:37:25 | - | 5,590 |
| 01.11.24 12:34:24 | - | 5,596 |
| 01.11.24 12:29:24 | - | 5,580 |
| 01.11.24 12:27:57 | - | 5,596 |
| 01.11.24 12:25:02 | - | 5,596 |
| 01.11.24 12:25:01 | - | 5,604 |
| 01.11.24 12:25:00 | - | 5,586 |
| 01.11.24 12:24:58 | - | 5,598 |
| 01.11.24 12:24:56 | - | 5,580 |
| 01.11.24 12:24:54 | - | 5,592 |
| 01.11.24 12:24:50 | - | 5,604 |