ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:07 | - | 5,166 |
19.09.24 18:17:53 | - | 5,158 |
19.09.24 18:17:00 | - | 5,158 |
19.09.24 18:16:55 | - | 5,148 |
19.09.24 18:16:38 | - | 5,134 |
19.09.24 18:16:31 | - | 5,124 |
19.09.24 18:16:28 | - | 5,140 |
19.09.24 18:16:20 | - | 5,124 |
19.09.24 18:16:12 | - | 5,124 |
19.09.24 18:16:02 | - | 5,124 |
19.09.24 18:10:30 | - | 5,124 |
19.09.24 18:09:56 | - | 5,138 |
19.09.24 18:09:44 | - | 5,130 |
19.09.24 18:04:12 | - | 5,112 |
19.09.24 18:04:09 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:02 | - | 5,114 |
19.09.24 18:04:00 | - | 5,098 |
19.09.24 18:03:53 | - | 5,114 |
19.09.24 18:03:10 | - | 5,098 |
19.09.24 18:02:49 | - | 5,114 |
19.09.24 18:02:19 | - | 5,106 |
19.09.24 17:55:46 | - | 5,096 |
19.09.24 17:55:46 | - | 5,106 |
19.09.24 17:55:37 | - | 5,096 |
19.09.24 17:54:51 | - | 5,114 |
19.09.24 17:54:50 | - | 5,106 |
19.09.24 17:53:53 | - | 5,096 |
19.09.24 17:51:21 | - | 5,088 |
19.09.24 17:51:16 | - | 5,096 |
19.09.24 17:51:12 | - | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:06 | - | 5,096 |
19.09.24 17:50:54 | - | 5,090 |
19.09.24 17:50:50 | - | 5,096 |
19.09.24 17:49:55 | - | 5,106 |
19.09.24 17:46:11 | - | 5,080 |
19.09.24 17:44:56 | - | 5,070 |
19.09.24 17:44:24 | - | 5,044 |
19.09.24 17:44:21 | - | 5,034 |
19.09.24 17:43:46 | - | 5,026 |
19.09.24 17:43:25 | - | 5,054 |
19.09.24 17:43:19 | - | 5,072 |
19.09.24 17:43:18 | - | 5,054 |
19.09.24 17:43:18 | - | 5,062 |
19.09.24 17:42:04 | - | 5,026 |
19.09.24 17:40:31 | - | 5,016 |