ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | - | 5,016 |
19.09.24 16:28:18 | - | 5,016 |
19.09.24 16:27:07 | - | 5,024 |
19.09.24 16:26:11 | - | 5,014 |
19.09.24 16:22:39 | - | 5,018 |
19.09.24 16:21:47 | - | 5,032 |
19.09.24 16:21:37 | - | 5,048 |
19.09.24 16:21:36 | - | 5,046 |
19.09.24 16:21:14 | - | 5,020 |
19.09.24 16:21:11 | - | 5,016 |
19.09.24 16:20:52 | - | 5,020 |
19.09.24 16:20:41 | - | 5,020 |
19.09.24 16:20:39 | - | 5,012 |
19.09.24 16:19:04 | - | 5,026 |
19.09.24 16:17:38 | - | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:26 | - | 5,028 |
19.09.24 16:15:22 | - | 5,018 |
19.09.24 16:15:22 | - | 5,010 |
19.09.24 16:15:01 | - | 5,018 |
19.09.24 16:12:27 | - | 5,028 |
19.09.24 16:12:20 | - | 5,032 |
19.09.24 16:12:07 | - | 5,030 |
19.09.24 16:09:47 | - | 5,032 |
19.09.24 16:09:24 | - | 5,032 |
19.09.24 16:08:40 | - | 5,028 |
19.09.24 16:08:39 | - | 5,030 |
19.09.24 16:08:36 | - | 5,034 |
19.09.24 16:08:19 | - | 5,034 |
19.09.24 16:08:13 | - | 5,034 |
19.09.24 16:08:09 | - | 5,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:07 | - | 5,030 |
19.09.24 16:07:52 | - | 5,034 |
19.09.24 16:07:50 | - | 5,028 |
19.09.24 16:07:48 | - | 5,028 |
19.09.24 16:07:26 | - | 5,034 |
19.09.24 16:07:25 | - | 5,028 |
19.09.24 16:07:20 | - | 5,034 |
19.09.24 16:07:15 | - | 5,028 |
19.09.24 16:06:56 | - | 5,034 |
19.09.24 16:06:55 | - | 5,028 |
19.09.24 16:06:51 | - | 5,030 |
19.09.24 16:06:38 | - | 5,030 |
19.09.24 16:06:30 | - | 5,034 |
19.09.24 16:06:21 | - | 5,030 |
19.09.24 16:06:13 | - | 5,026 |