ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:08 | - | 4,990 |
19.09.24 08:50:18 | - | 4,972 |
19.09.24 07:32:02 | - | 4,972 |
18.09.24 21:59:50 | - | 4,898 |
18.09.24 21:59:19 | - | 4,907 |
18.09.24 21:59:11 | - | 4,899 |
18.09.24 21:57:28 | - | 4,909 |
18.09.24 21:57:24 | - | 4,900 |
18.09.24 21:55:13 | - | 4,916 |
18.09.24 21:54:28 | - | 4,908 |
18.09.24 21:54:09 | - | 4,917 |
18.09.24 21:54:01 | - | 4,926 |
18.09.24 21:53:31 | - | 4,936 |
18.09.24 21:53:21 | - | 4,921 |
18.09.24 21:52:10 | - | 4,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 4,928 |
18.09.24 21:50:11 | - | 4,920 |
18.09.24 21:50:01 | - | 4,928 |
18.09.24 21:49:49 | - | 4,918 |
18.09.24 21:49:42 | - | 4,926 |
18.09.24 21:48:37 | - | 4,917 |
18.09.24 21:47:20 | - | 4,925 |
18.09.24 21:47:14 | - | 4,909 |
18.09.24 21:47:03 | - | 4,925 |
18.09.24 21:46:49 | - | 4,925 |
18.09.24 21:46:42 | - | 4,925 |
18.09.24 21:45:01 | - | 4,939 |
18.09.24 21:43:28 | - | 4,946 |
18.09.24 21:43:11 | - | 4,946 |
18.09.24 21:42:50 | - | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:46 | - | 4,963 |
18.09.24 21:42:36 | - | 4,953 |
18.09.24 21:42:22 | - | 4,958 |
18.09.24 21:42:17 | - | 4,953 |
18.09.24 21:41:06 | - | 4,963 |
18.09.24 21:40:57 | - | 4,953 |
18.09.24 21:39:31 | - | 4,944 |
18.09.24 21:39:27 | - | 4,953 |
18.09.24 21:39:17 | - | 4,953 |
18.09.24 21:39:13 | - | 4,962 |
18.09.24 21:39:12 | - | 4,953 |
18.09.24 21:38:39 | - | 4,963 |
18.09.24 21:38:31 | - | 4,955 |
18.09.24 21:38:29 | - | 4,946 |
18.09.24 21:38:26 | - | 4,955 |