ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:03 | - | 5,028 |
18.09.24 21:27:55 | - | 5,020 |
18.09.24 21:27:07 | - | 5,012 |
18.09.24 21:26:51 | - | 5,004 |
18.09.24 21:26:42 | - | 4,998 |
18.09.24 21:26:39 | - | 4,993 |
18.09.24 21:26:28 | - | 4,995 |
18.09.24 21:26:25 | - | 4,995 |
18.09.24 21:26:21 | - | 5,004 |
18.09.24 21:25:57 | - | 5,012 |
18.09.24 21:25:48 | - | 5,004 |
18.09.24 21:25:11 | - | 4,997 |
18.09.24 21:25:03 | - | 4,988 |
18.09.24 21:24:41 | - | 4,979 |
18.09.24 21:24:33 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:21 | - | 4,979 |
18.09.24 21:24:15 | - | 4,987 |
18.09.24 21:24:09 | - | 4,996 |
18.09.24 21:23:53 | - | 4,989 |
18.09.24 21:23:28 | - | 4,991 |
18.09.24 21:23:25 | - | 4,986 |
18.09.24 21:23:21 | - | 4,990 |
18.09.24 21:23:03 | - | 4,981 |
18.09.24 21:22:50 | - | 4,991 |
18.09.24 21:22:41 | - | 4,980 |
18.09.24 21:22:33 | - | 4,979 |
18.09.24 21:22:13 | - | 4,997 |
18.09.24 21:22:01 | - | 5,002 |
18.09.24 21:21:48 | - | 4,997 |
18.09.24 21:21:35 | - | 4,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:22 | - | 4,996 |
18.09.24 21:21:13 | - | 5,004 |
18.09.24 21:21:03 | - | 5,004 |
18.09.24 21:20:55 | - | 5,014 |
18.09.24 21:20:46 | - | 5,022 |
18.09.24 21:20:24 | - | 5,028 |
18.09.24 21:20:02 | - | 5,036 |
18.09.24 21:19:43 | - | 5,054 |
18.09.24 21:19:18 | - | 5,056 |
18.09.24 21:18:48 | - | 5,046 |
18.09.24 21:18:31 | - | 5,054 |
18.09.24 21:18:24 | - | 5,054 |
18.09.24 21:18:13 | - | 5,064 |
18.09.24 21:18:11 | - | 5,054 |
18.09.24 21:18:05 | - | 5,062 |