ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:16 | - | 5,096 |
18.09.24 20:36:03 | - | 5,104 |
18.09.24 20:35:53 | - | 5,114 |
18.09.24 20:35:28 | - | 5,122 |
18.09.24 20:35:26 | - | 5,074 |
18.09.24 20:35:22 | - | 5,084 |
18.09.24 20:35:09 | - | 5,132 |
18.09.24 20:34:56 | - | 5,122 |
18.09.24 20:33:58 | - | 5,114 |
18.09.24 20:33:45 | - | 5,066 |
18.09.24 20:33:37 | - | 5,114 |
18.09.24 20:33:22 | - | 5,104 |
18.09.24 20:33:09 | - | 5,104 |
18.09.24 20:33:06 | - | 5,096 |
18.09.24 20:32:44 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | - | 5,096 |
18.09.24 20:32:23 | - | 5,088 |
18.09.24 20:32:19 | - | 5,134 |
18.09.24 20:31:51 | - | 5,090 |
18.09.24 20:31:25 | - | 5,082 |
18.09.24 20:31:11 | - | 5,076 |
18.09.24 20:31:05 | - | 5,082 |
18.09.24 20:30:52 | - | 5,074 |
18.09.24 20:30:43 | - | 5,064 |
18.09.24 20:30:03 | - | 5,070 |
18.09.24 20:30:01 | - | 5,076 |
18.09.24 20:29:39 | - | 5,066 |
18.09.24 20:29:28 | - | 5,058 |
18.09.24 20:29:00 | - | 5,066 |
18.09.24 20:28:28 | - | 5,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:17 | - | 5,046 |
18.09.24 20:28:12 | - | 5,056 |
18.09.24 20:27:41 | - | 5,048 |
18.09.24 20:27:34 | - | 5,050 |
18.09.24 20:27:18 | - | 5,040 |
18.09.24 20:27:13 | - | 5,048 |
18.09.24 20:27:03 | - | 5,050 |
18.09.24 20:25:44 | - | 5,058 |
18.09.24 20:23:21 | - | 5,048 |
18.09.24 20:22:45 | - | 5,038 |
18.09.24 20:22:35 | - | 5,032 |
18.09.24 20:22:29 | - | 5,038 |
18.09.24 20:21:40 | - | 5,024 |
18.09.24 20:21:13 | - | 5,036 |
18.09.24 20:21:03 | - | 5,046 |