ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:54 | - | 5,080 |
18.09.24 21:16:56 | - | 5,070 |
18.09.24 21:16:49 | - | 5,076 |
18.09.24 21:16:00 | - | 5,062 |
18.09.24 21:13:31 | - | 5,070 |
18.09.24 21:13:20 | - | 5,062 |
18.09.24 21:13:02 | - | 5,060 |
18.09.24 21:12:28 | - | 5,054 |
18.09.24 21:11:49 | - | 5,044 |
18.09.24 21:11:46 | - | 5,054 |
18.09.24 21:11:41 | - | 5,046 |
18.09.24 21:11:31 | - | 5,036 |
18.09.24 21:11:25 | - | 5,028 |
18.09.24 21:10:35 | - | 5,020 |
18.09.24 21:10:29 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:00 | - | 5,022 |
18.09.24 21:09:31 | - | 5,028 |
18.09.24 21:09:14 | - | 5,022 |
18.09.24 21:09:12 | - | 5,032 |
18.09.24 21:09:01 | - | 5,026 |
18.09.24 21:08:58 | - | 5,032 |
18.09.24 21:08:20 | - | 5,026 |
18.09.24 21:08:05 | - | 5,032 |
18.09.24 21:07:25 | - | 5,022 |
18.09.24 21:07:18 | - | 5,030 |
18.09.24 21:05:23 | - | 5,024 |
18.09.24 21:05:16 | - | 5,030 |
18.09.24 21:05:16 | - | 5,024 |
18.09.24 21:04:04 | - | 5,032 |
18.09.24 21:03:36 | - | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:29 | - | 5,036 |
18.09.24 21:03:13 | - | 5,028 |
18.09.24 21:03:00 | - | 5,036 |
18.09.24 21:02:54 | - | 5,028 |
18.09.24 21:02:47 | - | 5,028 |
18.09.24 21:02:36 | - | 5,020 |
18.09.24 21:02:26 | - | 5,014 |
18.09.24 21:02:22 | - | 5,020 |
18.09.24 21:02:18 | - | 5,036 |
18.09.24 21:01:35 | - | 5,028 |
18.09.24 21:01:31 | - | 5,038 |
18.09.24 21:01:24 | - | 5,038 |
18.09.24 21:01:02 | - | 5,044 |
18.09.24 21:00:47 | - | 5,052 |
18.09.24 21:00:44 | - | 5,044 |