ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:33 | - | 5,700 |
31.10.24 15:54:34 | - | 5,702 |
31.10.24 15:54:30 | - | 5,700 |
31.10.24 15:54:13 | - | 5,702 |
31.10.24 15:54:05 | - | 5,700 |
31.10.24 15:54:03 | - | 5,702 |
31.10.24 15:53:57 | - | 5,700 |
31.10.24 15:53:19 | - | 5,702 |
31.10.24 15:53:04 | - | 5,688 |
31.10.24 15:53:03 | - | 5,692 |
31.10.24 15:52:26 | - | 5,688 |
31.10.24 15:50:07 | - | 5,714 |
31.10.24 15:49:29 | - | 5,724 |
31.10.24 15:47:03 | - | 5,716 |
31.10.24 15:47:02 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:45 | - | 5,730 |
31.10.24 15:46:24 | - | 5,730 |
31.10.24 15:46:18 | - | 5,740 |
31.10.24 15:45:24 | - | 5,738 |
31.10.24 15:40:05 | - | 5,740 |
31.10.24 15:39:56 | - | 5,736 |
31.10.24 15:39:55 | - | 5,738 |
31.10.24 15:39:54 | - | 5,736 |
31.10.24 15:38:08 | - | 5,734 |
31.10.24 15:33:34 | - | 5,742 |
31.10.24 15:32:26 | - | 5,750 |
31.10.24 15:32:22 | - | 5,740 |
31.10.24 15:28:35 | - | 5,744 |
31.10.24 15:28:20 | - | 5,734 |
31.10.24 15:28:18 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:57 | - | 5,734 |
31.10.24 15:27:56 | - | 5,742 |
31.10.24 15:24:01 | - | 5,764 |
31.10.24 15:23:35 | - | 5,774 |
31.10.24 15:19:06 | - | 5,768 |
31.10.24 15:18:47 | - | 5,772 |
31.10.24 15:18:44 | - | 5,770 |
31.10.24 15:18:42 | - | 5,772 |
31.10.24 15:18:25 | - | 5,770 |
31.10.24 15:18:22 | - | 5,772 |
31.10.24 15:18:20 | - | 5,756 |
31.10.24 15:16:06 | - | 5,748 |
31.10.24 15:15:13 | - | 5,742 |
31.10.24 15:15:07 | - | 5,738 |
31.10.24 15:14:47 | - | 5,734 |