ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:02 | - | 5,012 |
19.09.24 15:43:50 | - | 5,016 |
19.09.24 15:43:23 | - | 5,022 |
19.09.24 15:43:20 | - | 5,026 |
19.09.24 15:43:17 | - | 5,032 |
19.09.24 15:42:52 | - | 5,040 |
19.09.24 15:42:42 | - | 5,064 |
19.09.24 15:41:31 | - | 5,060 |
19.09.24 15:41:09 | - | 5,056 |
19.09.24 15:41:04 | - | 5,056 |
19.09.24 15:40:48 | - | 5,046 |
19.09.24 15:40:46 | - | 5,048 |
19.09.24 15:40:09 | - | 5,048 |
19.09.24 15:40:04 | - | 5,052 |
19.09.24 15:39:05 | - | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:48 | - | 5,052 |
19.09.24 15:37:13 | - | 5,050 |
19.09.24 15:37:10 | - | 5,042 |
19.09.24 15:36:20 | - | 5,036 |
19.09.24 15:35:52 | - | 5,004 |
19.09.24 15:35:37 | - | 5,008 |
19.09.24 15:35:27 | - | 5,014 |
19.09.24 15:35:25 | - | 5,014 |
19.09.24 15:35:15 | - | 5,014 |
19.09.24 15:35:09 | - | 5,010 |
19.09.24 15:35:04 | - | 5,018 |
19.09.24 15:33:00 | - | 5,014 |
19.09.24 15:31:57 | - | 4,987 |
19.09.24 15:31:50 | - | 4,975 |
19.09.24 15:30:24 | - | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:19 | - | 5,020 |
19.09.24 15:30:09 | - | 5,046 |
19.09.24 15:30:03 | - | 5,062 |
19.09.24 15:25:30 | - | 5,012 |
19.09.24 14:30:19 | - | 5,012 |
19.09.24 13:45:15 | - | 5,010 |
19.09.24 13:02:46 | - | 5,010 |
19.09.24 13:02:29 | - | 5,002 |
19.09.24 13:02:28 | - | 5,002 |
19.09.24 12:52:37 | - | 5,020 |
19.09.24 10:01:46 | - | 5,010 |
19.09.24 09:17:25 | - | 5,010 |
19.09.24 09:12:23 | - | 5,006 |
19.09.24 09:05:09 | - | 4,996 |
19.09.24 09:00:09 | - | 4,991 |