ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:05 | - | 5,034 |
19.09.24 16:05:22 | - | 5,030 |
19.09.24 16:05:20 | - | 5,030 |
19.09.24 16:04:56 | - | 5,024 |
19.09.24 16:04:37 | - | 5,028 |
19.09.24 16:03:56 | - | 5,030 |
19.09.24 16:03:53 | - | 5,026 |
19.09.24 16:02:19 | - | 5,028 |
19.09.24 16:01:46 | - | 5,030 |
19.09.24 16:00:59 | - | 5,032 |
19.09.24 16:00:39 | - | 5,024 |
19.09.24 16:00:26 | - | 5,024 |
19.09.24 16:00:23 | - | 5,022 |
19.09.24 16:00:22 | - | 5,018 |
19.09.24 15:59:53 | - | 5,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:14 | - | 5,024 |
19.09.24 15:57:20 | - | 5,026 |
19.09.24 15:57:03 | - | 5,024 |
19.09.24 15:54:13 | - | 5,026 |
19.09.24 15:53:59 | - | 5,026 |
19.09.24 15:53:59 | - | 5,022 |
19.09.24 15:53:52 | - | 5,022 |
19.09.24 15:53:49 | - | 5,030 |
19.09.24 15:53:36 | - | 5,020 |
19.09.24 15:53:19 | - | 5,026 |
19.09.24 15:53:13 | - | 5,022 |
19.09.24 15:53:08 | - | 5,030 |
19.09.24 15:51:15 | - | 5,016 |
19.09.24 15:51:00 | - | 5,020 |
19.09.24 15:50:51 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:27 | - | 5,018 |
19.09.24 15:49:18 | - | 5,018 |
19.09.24 15:49:17 | - | 5,014 |
19.09.24 15:48:51 | - | 5,018 |
19.09.24 15:48:48 | - | 5,014 |
19.09.24 15:46:59 | - | 5,016 |
19.09.24 15:46:37 | - | 5,012 |
19.09.24 15:46:34 | - | 5,018 |
19.09.24 15:46:12 | - | 5,012 |
19.09.24 15:46:10 | - | 5,016 |
19.09.24 15:45:59 | - | 5,020 |
19.09.24 15:45:24 | - | 5,020 |
19.09.24 15:45:08 | - | 5,016 |
19.09.24 15:44:32 | - | 5,016 |
19.09.24 15:44:13 | - | 5,016 |