ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:10 | - | 5,038 |
18.09.24 20:19:04 | - | 5,030 |
18.09.24 20:18:27 | - | 5,020 |
18.09.24 20:17:53 | - | 5,022 |
18.09.24 20:17:44 | - | 5,032 |
18.09.24 20:17:35 | - | 5,024 |
18.09.24 20:17:30 | - | 5,016 |
18.09.24 20:17:18 | - | 5,016 |
18.09.24 20:17:16 | - | 5,024 |
18.09.24 20:17:12 | - | 5,030 |
18.09.24 20:17:04 | - | 5,024 |
18.09.24 20:16:49 | - | 5,032 |
18.09.24 20:16:47 | - | 5,042 |
18.09.24 20:16:34 | - | 5,034 |
18.09.24 20:16:32 | - | 5,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:27 | - | 5,032 |
18.09.24 20:16:23 | - | 5,032 |
18.09.24 20:16:19 | - | 5,044 |
18.09.24 20:16:11 | - | 5,034 |
18.09.24 20:15:58 | - | 5,042 |
18.09.24 20:15:55 | - | 5,034 |
18.09.24 20:15:44 | - | 5,042 |
18.09.24 20:15:37 | - | 5,050 |
18.09.24 20:15:31 | - | 5,042 |
18.09.24 20:15:26 | - | 5,034 |
18.09.24 20:15:21 | - | 5,044 |
18.09.24 20:15:10 | - | 5,052 |
18.09.24 20:15:03 | - | 5,044 |
18.09.24 20:14:54 | - | 5,044 |
18.09.24 20:14:31 | - | 5,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:24 | - | 5,030 |
18.09.24 20:14:03 | - | 5,020 |
18.09.24 20:13:58 | - | 5,020 |
18.09.24 20:13:56 | - | 5,030 |
18.09.24 20:13:54 | - | 5,020 |
18.09.24 20:13:49 | - | 5,030 |
18.09.24 20:13:33 | - | 5,030 |
18.09.24 20:13:30 | - | 5,020 |
18.09.24 20:13:25 | - | 5,030 |
18.09.24 20:13:24 | - | 5,022 |
18.09.24 20:13:18 | - | 5,012 |
18.09.24 20:13:05 | - | 5,004 |
18.09.24 20:12:59 | - | 4,995 |
18.09.24 20:12:49 | - | 5,006 |
18.09.24 20:12:28 | - | 5,012 |