ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:27 | - | 4,953 |
18.09.24 21:39:17 | - | 4,953 |
18.09.24 21:39:13 | - | 4,962 |
18.09.24 21:39:12 | - | 4,953 |
18.09.24 21:38:39 | - | 4,963 |
18.09.24 21:38:31 | - | 4,955 |
18.09.24 21:38:29 | - | 4,946 |
18.09.24 21:38:26 | - | 4,955 |
18.09.24 21:38:07 | - | 4,964 |
18.09.24 21:37:57 | - | 4,955 |
18.09.24 21:37:49 | - | 4,946 |
18.09.24 21:36:49 | - | 4,936 |
18.09.24 21:36:39 | - | 4,945 |
18.09.24 21:36:33 | - | 4,936 |
18.09.24 21:36:11 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:02 | - | 4,946 |
18.09.24 21:35:51 | - | 4,940 |
18.09.24 21:35:49 | - | 4,945 |
18.09.24 21:35:42 | - | 4,954 |
18.09.24 21:35:38 | - | 4,947 |
18.09.24 21:35:33 | - | 4,939 |
18.09.24 21:35:29 | - | 4,953 |
18.09.24 21:35:21 | - | 4,939 |
18.09.24 21:35:03 | - | 4,953 |
18.09.24 21:34:53 | - | 4,962 |
18.09.24 21:34:14 | - | 4,971 |
18.09.24 21:34:02 | - | 4,979 |
18.09.24 21:33:40 | - | 4,987 |
18.09.24 21:33:26 | - | 4,992 |
18.09.24 21:33:25 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:12 | - | 4,996 |
18.09.24 21:33:03 | - | 5,006 |
18.09.24 21:32:51 | - | 5,014 |
18.09.24 21:32:33 | - | 5,006 |
18.09.24 21:32:17 | - | 5,016 |
18.09.24 21:31:35 | - | 5,010 |
18.09.24 21:31:29 | - | 5,004 |
18.09.24 21:31:13 | - | 5,004 |
18.09.24 21:30:57 | - | 5,008 |
18.09.24 21:30:54 | - | 5,014 |
18.09.24 21:30:52 | - | 5,014 |
18.09.24 21:30:27 | - | 5,004 |
18.09.24 21:30:23 | - | 4,999 |
18.09.24 21:30:02 | - | 4,995 |
18.09.24 21:29:36 | - | 4,990 |