ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:48 | - | 5,124 |
23.09.24 13:03:47 | - | 5,116 |
23.09.24 13:03:47 | - | 5,124 |
23.09.24 13:03:46 | - | 5,140 |
23.09.24 13:03:44 | - | 5,134 |
23.09.24 13:02:04 | - | 5,126 |
23.09.24 13:02:03 | - | 5,114 |
23.09.24 13:02:03 | - | 5,126 |
23.09.24 13:02:02 | - | 5,112 |
23.09.24 13:02:02 | - | 5,126 |
23.09.24 13:02:01 | - | 5,104 |
23.09.24 12:58:29 | - | 5,126 |
23.09.24 12:53:52 | - | 5,142 |
23.09.24 12:52:19 | - | 5,140 |
23.09.24 12:50:49 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:14 | - | 5,142 |
23.09.24 12:40:58 | - | 5,136 |
23.09.24 12:33:53 | - | 5,138 |
23.09.24 12:31:54 | - | 5,132 |
23.09.24 12:25:00 | - | 5,128 |
23.09.24 12:24:51 | - | 5,140 |
23.09.24 12:24:49 | - | 5,132 |
23.09.24 12:24:47 | - | 5,156 |
23.09.24 11:56:31 | - | 5,166 |
23.09.24 11:20:49 | - | 5,166 |
23.09.24 11:15:44 | - | 5,162 |
23.09.24 10:26:35 | - | 5,158 |
23.09.24 09:58:26 | - | 5,158 |
23.09.24 09:53:25 | - | 5,150 |
23.09.24 09:48:22 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:54 | - | 5,142 |
23.09.24 09:15:51 | - | 5,136 |
23.09.24 09:14:56 | - | 5,130 |
23.09.24 09:09:55 | - | 5,124 |
23.09.24 09:07:22 | - | 5,106 |
23.09.24 09:00:10 | - | 5,104 |
23.09.24 08:50:08 | - | 5,142 |
23.09.24 07:32:04 | - | 5,142 |
20.09.24 21:49:19 | - | 5,168 |
20.09.24 21:46:06 | - | 5,176 |
20.09.24 21:46:03 | - | 5,186 |
20.09.24 21:45:42 | - | 5,176 |
20.09.24 21:43:47 | - | 5,186 |
20.09.24 21:42:42 | - | 5,194 |
20.09.24 21:41:05 | - | 5,186 |