ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:03 | - | 5,176 |
20.09.24 21:39:10 | - | 5,186 |
20.09.24 21:38:45 | - | 5,194 |
20.09.24 21:38:16 | - | 5,204 |
20.09.24 21:27:50 | - | 5,196 |
20.09.24 21:22:17 | - | 5,186 |
20.09.24 21:21:16 | - | 5,196 |
20.09.24 21:20:46 | - | 5,204 |
20.09.24 21:20:26 | - | 5,196 |
20.09.24 21:16:30 | - | 5,186 |
20.09.24 21:01:54 | - | 5,168 |
20.09.24 21:00:38 | - | 5,160 |
20.09.24 20:58:31 | - | 5,168 |
20.09.24 20:57:22 | - | 5,176 |
20.09.24 20:56:39 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:17 | - | 5,178 |
20.09.24 20:52:01 | - | 5,186 |
20.09.24 20:50:21 | - | 5,178 |
20.09.24 20:49:21 | - | 5,188 |
20.09.24 20:48:37 | - | 5,196 |
20.09.24 20:47:11 | - | 5,214 |
20.09.24 20:47:03 | - | 5,206 |
20.09.24 20:43:10 | - | 5,198 |
20.09.24 20:38:45 | - | 5,190 |
20.09.24 20:38:35 | - | 5,180 |
20.09.24 20:38:19 | - | 5,172 |
20.09.24 20:36:52 | - | 5,166 |
20.09.24 20:30:43 | - | 5,162 |
20.09.24 20:30:28 | - | 5,172 |
20.09.24 20:29:52 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:59 | - | 5,172 |
20.09.24 20:20:33 | - | 5,180 |
20.09.24 20:14:13 | - | 5,190 |
20.09.24 20:11:29 | - | 5,180 |
20.09.24 20:11:22 | - | 5,188 |
20.09.24 20:04:32 | - | 5,190 |
20.09.24 20:03:49 | - | 5,184 |
20.09.24 20:02:49 | - | 5,190 |
20.09.24 20:02:45 | - | 5,220 |
20.09.24 20:02:42 | - | 5,210 |
20.09.24 20:02:35 | - | 5,200 |
20.09.24 19:59:07 | - | 5,188 |
20.09.24 19:57:17 | - | 5,180 |
20.09.24 19:55:51 | - | 5,188 |
20.09.24 19:55:47 | - | 5,180 |