ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:58 | - | 5,158 |
23.09.24 16:00:58 | - | 5,144 |
23.09.24 16:00:52 | - | 5,150 |
23.09.24 16:00:44 | - | 5,150 |
23.09.24 16:00:10 | - | 5,148 |
23.09.24 16:00:07 | - | 5,160 |
23.09.24 16:00:01 | - | 5,172 |
23.09.24 15:57:22 | - | 5,176 |
23.09.24 15:57:13 | - | 5,172 |
23.09.24 15:55:52 | - | 5,176 |
23.09.24 15:55:52 | - | 5,168 |
23.09.24 15:55:16 | - | 5,176 |
23.09.24 15:55:15 | - | 5,168 |
23.09.24 15:54:56 | - | 5,176 |
23.09.24 15:54:55 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:50 | - | 5,178 |
23.09.24 15:54:47 | - | 5,178 |
23.09.24 15:54:06 | - | 5,176 |
23.09.24 15:54:03 | - | 5,178 |
23.09.24 15:53:44 | - | 5,172 |
23.09.24 15:53:41 | - | 5,174 |
23.09.24 15:53:24 | - | 5,170 |
23.09.24 15:53:10 | - | 5,172 |
23.09.24 15:52:39 | - | 5,170 |
23.09.24 15:52:01 | - | 5,174 |
23.09.24 15:51:52 | - | 5,174 |
23.09.24 15:51:10 | - | 5,174 |
23.09.24 15:51:05 | - | 5,172 |
23.09.24 15:50:55 | - | 5,174 |
23.09.24 15:50:54 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:40 | - | 5,162 |
23.09.24 15:50:38 | - | 5,162 |
23.09.24 15:49:56 | - | 5,160 |
23.09.24 15:48:06 | - | 5,164 |
23.09.24 15:47:35 | - | 5,164 |
23.09.24 15:47:01 | - | 5,162 |
23.09.24 15:46:39 | - | 5,150 |
23.09.24 15:46:35 | - | 5,154 |
23.09.24 15:46:25 | - | 5,178 |
23.09.24 15:46:17 | - | 5,172 |
23.09.24 15:46:16 | - | 5,178 |
23.09.24 15:46:05 | - | 5,218 |
23.09.24 15:45:30 | - | 5,214 |
23.09.24 15:45:27 | - | 5,210 |
23.09.24 15:44:54 | - | 5,184 |