ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:31 | - | 5,134 |
23.09.24 16:18:19 | - | 5,132 |
23.09.24 16:17:33 | - | 5,134 |
23.09.24 16:17:27 | - | 5,134 |
23.09.24 16:17:22 | - | 5,134 |
23.09.24 16:17:18 | - | 5,136 |
23.09.24 16:17:12 | - | 5,136 |
23.09.24 16:17:11 | - | 5,128 |
23.09.24 16:17:11 | - | 5,122 |
23.09.24 16:17:11 | - | 5,130 |
23.09.24 16:17:05 | - | 5,124 |
23.09.24 16:16:11 | - | 5,114 |
23.09.24 16:15:13 | - | 5,116 |
23.09.24 16:14:45 | - | 5,122 |
23.09.24 16:12:08 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | - | 5,136 |
23.09.24 16:09:44 | - | 5,134 |
23.09.24 16:09:28 | - | 5,128 |
23.09.24 16:09:24 | - | 5,136 |
23.09.24 16:08:42 | - | 5,142 |
23.09.24 16:08:10 | - | 5,132 |
23.09.24 16:08:07 | - | 5,136 |
23.09.24 16:08:04 | - | 5,142 |
23.09.24 16:07:55 | - | 5,136 |
23.09.24 16:07:43 | - | 5,142 |
23.09.24 16:07:05 | - | 5,134 |
23.09.24 16:06:34 | - | 5,142 |
23.09.24 16:06:21 | - | 5,142 |
23.09.24 16:06:19 | - | 5,130 |
23.09.24 16:06:12 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:04 | - | 5,140 |
23.09.24 16:03:43 | - | 5,152 |
23.09.24 16:03:36 | - | 5,152 |
23.09.24 16:03:36 | - | 5,154 |
23.09.24 16:03:26 | - | 5,140 |
23.09.24 16:03:22 | - | 5,146 |
23.09.24 16:03:05 | - | 5,130 |
23.09.24 16:02:45 | - | 5,156 |
23.09.24 16:02:40 | - | 5,162 |
23.09.24 16:02:36 | - | 5,164 |
23.09.24 16:01:31 | - | 5,160 |
23.09.24 16:01:27 | - | 5,162 |
23.09.24 16:01:27 | - | 5,154 |
23.09.24 16:01:21 | - | 5,164 |
23.09.24 16:01:20 | - | 5,162 |