ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:37 | - | 5,104 |
23.09.24 16:56:28 | - | 5,106 |
23.09.24 16:56:28 | - | 5,092 |
23.09.24 16:56:23 | - | 5,106 |
23.09.24 16:56:04 | - | 5,104 |
23.09.24 16:56:03 | - | 5,106 |
23.09.24 16:55:59 | - | 5,104 |
23.09.24 16:55:41 | - | 5,102 |
23.09.24 16:55:41 | - | 5,088 |
23.09.24 16:55:40 | - | 5,102 |
23.09.24 16:55:36 | - | 5,102 |
23.09.24 16:55:36 | - | 5,100 |
23.09.24 16:55:34 | - | 5,102 |
23.09.24 16:55:14 | - | 5,100 |
23.09.24 16:54:49 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:37 | - | 5,098 |
23.09.24 16:54:37 | - | 5,100 |
23.09.24 16:54:34 | - | 5,100 |
23.09.24 16:54:31 | - | 5,100 |
23.09.24 16:54:08 | - | 5,102 |
23.09.24 16:54:08 | - | 5,092 |
23.09.24 16:54:03 | - | 5,102 |
23.09.24 16:54:03 | - | 5,104 |
23.09.24 16:54:02 | - | 5,102 |
23.09.24 16:54:01 | - | 5,104 |
23.09.24 16:54:00 | - | 5,104 |
23.09.24 16:53:58 | - | 5,102 |
23.09.24 16:53:56 | - | 5,102 |
23.09.24 16:53:55 | - | 5,098 |
23.09.24 16:53:55 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:49 | - | 5,094 |
23.09.24 16:53:49 | - | 5,092 |
23.09.24 16:53:48 | - | 5,096 |
23.09.24 16:53:47 | - | 5,094 |
23.09.24 16:53:47 | - | 5,096 |
23.09.24 16:53:46 | - | 5,094 |
23.09.24 16:53:46 | - | 5,096 |
23.09.24 16:53:46 | - | 5,094 |
23.09.24 16:53:45 | - | 5,096 |
23.09.24 16:53:45 | - | 5,094 |
23.09.24 16:53:45 | - | 5,096 |
23.09.24 16:53:44 | - | 5,094 |
23.09.24 16:53:44 | - | 5,096 |
23.09.24 16:53:43 | - | 5,094 |
23.09.24 16:53:43 | - | 5,096 |