ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:39 | - | 5,094 |
23.09.24 17:10:35 | - | 5,086 |
23.09.24 17:10:23 | - | 5,088 |
23.09.24 17:08:17 | - | 5,084 |
23.09.24 17:07:58 | - | 5,086 |
23.09.24 17:07:53 | - | 5,084 |
23.09.24 17:07:44 | - | 5,086 |
23.09.24 17:07:20 | - | 5,084 |
23.09.24 17:07:12 | - | 5,094 |
23.09.24 17:07:05 | - | 5,092 |
23.09.24 17:06:39 | - | 5,094 |
23.09.24 17:06:34 | - | 5,094 |
23.09.24 17:06:33 | - | 5,082 |
23.09.24 17:06:32 | - | 5,092 |
23.09.24 17:06:31 | - | 5,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:31 | - | 5,096 |
23.09.24 17:06:27 | - | 5,092 |
23.09.24 17:06:27 | - | 5,092 |
23.09.24 17:06:25 | - | 5,092 |
23.09.24 17:06:24 | - | 5,092 |
23.09.24 17:06:20 | - | 5,082 |
23.09.24 17:06:18 | - | 5,080 |
23.09.24 17:06:13 | - | 5,082 |
23.09.24 17:06:11 | - | 5,084 |
23.09.24 17:05:46 | - | 5,082 |
23.09.24 17:05:06 | - | 5,092 |
23.09.24 17:05:02 | - | 5,094 |
23.09.24 17:05:00 | - | 5,092 |
23.09.24 17:04:59 | - | 5,092 |
23.09.24 17:04:54 | - | 5,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:54 | - | 5,090 |
23.09.24 17:04:52 | - | 5,082 |
23.09.24 17:04:46 | - | 5,084 |
23.09.24 17:04:44 | - | 5,090 |
23.09.24 17:04:36 | - | 5,086 |
23.09.24 17:04:30 | - | 5,086 |
23.09.24 17:04:25 | - | 5,088 |
23.09.24 17:04:04 | - | 5,082 |
23.09.24 17:03:59 | - | 5,086 |
23.09.24 17:03:51 | - | 5,082 |
23.09.24 17:03:43 | - | 5,086 |
23.09.24 17:03:32 | - | 5,084 |
23.09.24 17:03:27 | - | 5,082 |
23.09.24 17:03:27 | - | 5,074 |
23.09.24 17:03:25 | - | 5,082 |