ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:50 | - | 5,002 |
23.09.24 21:23:05 | - | 5,012 |
23.09.24 21:16:36 | - | 5,020 |
23.09.24 21:16:30 | - | 5,012 |
23.09.24 21:16:28 | - | 5,002 |
23.09.24 21:16:17 | - | 5,012 |
23.09.24 21:12:42 | - | 5,020 |
23.09.24 21:10:59 | - | 5,012 |
23.09.24 21:00:57 | - | 5,002 |
23.09.24 21:00:57 | - | 5,012 |
23.09.24 21:00:56 | - | 5,002 |
23.09.24 20:57:03 | - | 5,012 |
23.09.24 20:51:52 | - | 5,010 |
23.09.24 20:40:13 | - | 5,008 |
23.09.24 20:40:11 | - | 5,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:00 | - | 5,036 |
23.09.24 20:33:28 | - | 5,044 |
23.09.24 20:25:51 | - | 5,034 |
23.09.24 20:13:22 | - | 5,036 |
23.09.24 20:12:27 | - | 5,046 |
23.09.24 20:01:30 | - | 5,036 |
23.09.24 19:52:38 | - | 5,044 |
23.09.24 19:51:12 | - | 5,052 |
23.09.24 19:50:50 | - | 5,062 |
23.09.24 19:50:00 | - | 5,044 |
23.09.24 19:47:31 | - | 5,036 |
23.09.24 19:46:39 | - | 5,030 |
23.09.24 19:41:43 | - | 5,024 |
23.09.24 19:32:30 | - | 5,034 |
23.09.24 19:32:19 | - | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:28 | - | 5,016 |
23.09.24 19:24:29 | - | 5,008 |
23.09.24 19:22:51 | - | 5,016 |
23.09.24 19:16:02 | - | 5,026 |
23.09.24 19:08:03 | - | 5,022 |
23.09.24 19:00:21 | - | 5,016 |
23.09.24 18:50:06 | - | 5,018 |
23.09.24 18:45:51 | - | 5,008 |
23.09.24 18:45:01 | - | 4,998 |
23.09.24 18:44:52 | - | 5,008 |
23.09.24 18:41:34 | - | 5,026 |
23.09.24 18:40:25 | - | 5,018 |
23.09.24 18:34:21 | - | 5,008 |
23.09.24 18:33:47 | - | 4,997 |
23.09.24 18:33:22 | - | 4,983 |