ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:50 | - | 5,158 |
24.09.24 15:47:42 | - | 5,158 |
24.09.24 15:47:40 | - | 5,164 |
24.09.24 15:47:37 | - | 5,158 |
24.09.24 15:47:37 | - | 5,162 |
24.09.24 15:47:29 | - | 5,164 |
24.09.24 15:47:29 | - | 5,158 |
24.09.24 15:47:28 | - | 5,168 |
24.09.24 15:47:20 | - | 5,164 |
24.09.24 15:47:19 | - | 5,156 |
24.09.24 15:46:55 | - | 5,164 |
24.09.24 15:46:54 | - | 5,158 |
24.09.24 15:46:43 | - | 5,168 |
24.09.24 15:46:38 | - | 5,168 |
24.09.24 15:46:31 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:30 | - | 5,156 |
24.09.24 15:46:14 | - | 5,146 |
24.09.24 15:46:09 | - | 5,142 |
24.09.24 15:45:01 | - | 5,140 |
24.09.24 15:44:59 | - | 5,106 |
24.09.24 15:44:56 | - | 5,102 |
24.09.24 15:44:20 | - | 5,106 |
24.09.24 15:44:18 | - | 5,102 |
24.09.24 15:44:15 | - | 5,108 |
24.09.24 15:44:09 | - | 5,102 |
24.09.24 15:44:09 | - | 5,106 |
24.09.24 15:44:08 | - | 5,098 |
24.09.24 15:44:06 | - | 5,104 |
24.09.24 15:44:02 | - | 5,112 |
24.09.24 15:44:00 | - | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:53 | - | 5,104 |
24.09.24 15:43:43 | - | 5,104 |
24.09.24 15:43:40 | - | 5,104 |
24.09.24 15:43:40 | - | 5,098 |
24.09.24 15:43:01 | - | 5,100 |
24.09.24 15:43:00 | - | 5,104 |
24.09.24 15:42:34 | - | 5,100 |
24.09.24 15:42:01 | - | 5,100 |
24.09.24 15:41:59 | - | 5,100 |
24.09.24 15:41:51 | - | 5,098 |
24.09.24 15:41:50 | - | 5,096 |
24.09.24 15:41:50 | - | 5,106 |
24.09.24 15:41:22 | - | 5,120 |
24.09.24 15:41:21 | - | 5,110 |
24.09.24 15:41:17 | - | 5,122 |