ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:44 | - | 5,162 |
24.09.24 17:07:44 | - | 5,168 |
24.09.24 17:07:41 | - | 5,162 |
24.09.24 17:04:35 | - | 5,166 |
24.09.24 17:00:58 | - | 5,178 |
24.09.24 17:00:51 | - | 5,160 |
24.09.24 16:59:55 | - | 5,168 |
24.09.24 16:59:42 | - | 5,158 |
24.09.24 16:59:38 | - | 5,160 |
24.09.24 16:59:10 | - | 5,172 |
24.09.24 16:56:53 | - | 5,176 |
24.09.24 16:56:41 | - | 5,178 |
24.09.24 16:56:00 | - | 5,168 |
24.09.24 16:55:58 | - | 5,164 |
24.09.24 16:55:58 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | - | 5,172 |
24.09.24 16:55:46 | - | 5,166 |
24.09.24 16:55:43 | - | 5,184 |
24.09.24 16:55:41 | - | 5,182 |
24.09.24 16:55:40 | - | 5,174 |
24.09.24 16:55:38 | - | 5,182 |
24.09.24 16:55:38 | - | 5,184 |
24.09.24 16:55:38 | - | 5,182 |
24.09.24 16:55:36 | - | 5,184 |
24.09.24 16:55:34 | - | 5,182 |
24.09.24 16:55:30 | - | 5,182 |
24.09.24 16:55:28 | - | 5,182 |
24.09.24 16:55:27 | - | 5,182 |
24.09.24 16:55:24 | - | 5,182 |
24.09.24 16:55:24 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:18 | - | 5,194 |
24.09.24 16:55:12 | - | 5,182 |
24.09.24 16:55:12 | - | 5,174 |
24.09.24 16:55:05 | - | 5,182 |
24.09.24 16:55:04 | - | 5,182 |
24.09.24 16:55:03 | - | 5,184 |
24.09.24 16:55:01 | - | 5,182 |
24.09.24 16:54:54 | - | 5,182 |
24.09.24 16:54:54 | - | 5,176 |
24.09.24 16:54:48 | - | 5,182 |
24.09.24 16:54:38 | - | 5,160 |
24.09.24 16:54:37 | - | 5,148 |
24.09.24 16:54:33 | - | 5,160 |
24.09.24 16:54:31 | - | 5,160 |
24.09.24 16:54:24 | - | 5,160 |