ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:06 | - | 5,210 |
24.09.24 17:19:06 | - | 5,202 |
24.09.24 17:19:04 | - | 5,214 |
24.09.24 17:18:32 | - | 5,214 |
24.09.24 17:18:31 | - | 5,208 |
24.09.24 17:18:29 | - | 5,218 |
24.09.24 17:18:17 | - | 5,208 |
24.09.24 17:18:16 | - | 5,210 |
24.09.24 17:18:14 | - | 5,208 |
24.09.24 17:18:12 | - | 5,210 |
24.09.24 17:18:11 | - | 5,210 |
24.09.24 17:18:07 | - | 5,208 |
24.09.24 17:18:05 | - | 5,210 |
24.09.24 17:18:01 | - | 5,210 |
24.09.24 17:17:58 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:42 | - | 5,208 |
24.09.24 17:17:30 | - | 5,206 |
24.09.24 17:17:29 | - | 5,208 |
24.09.24 17:17:26 | - | 5,210 |
24.09.24 17:17:25 | - | 5,210 |
24.09.24 17:17:22 | - | 5,210 |
24.09.24 17:17:20 | - | 5,210 |
24.09.24 17:17:19 | - | 5,208 |
24.09.24 17:17:17 | - | 5,204 |
24.09.24 17:17:14 | - | 5,208 |
24.09.24 17:17:06 | - | 5,206 |
24.09.24 17:17:04 | - | 5,204 |
24.09.24 17:16:56 | - | 5,206 |
24.09.24 17:16:52 | - | 5,208 |
24.09.24 17:16:49 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:45 | - | 5,210 |
24.09.24 17:16:42 | - | 5,210 |
24.09.24 17:16:39 | - | 5,208 |
24.09.24 17:16:38 | - | 5,210 |
24.09.24 17:16:34 | - | 5,208 |
24.09.24 17:16:33 | - | 5,208 |
24.09.24 17:16:00 | - | 5,208 |
24.09.24 17:15:59 | - | 5,206 |
24.09.24 17:15:58 | - | 5,208 |
24.09.24 17:15:58 | - | 5,218 |
24.09.24 17:15:51 | - | 5,214 |
24.09.24 17:15:33 | - | 5,168 |
24.09.24 17:15:31 | - | 5,158 |
24.09.24 17:15:29 | - | 5,168 |
24.09.24 17:15:29 | - | 5,158 |