ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:09 | - | 5,240 |
24.09.24 21:00:01 | - | 5,222 |
24.09.24 20:59:52 | - | 5,214 |
24.09.24 20:59:45 | - | 5,222 |
24.09.24 20:49:15 | - | 5,240 |
24.09.24 20:47:35 | - | 5,246 |
24.09.24 20:47:31 | - | 5,254 |
24.09.24 20:47:31 | - | 5,260 |
24.09.24 20:42:25 | - | 5,242 |
24.09.24 20:32:18 | - | 5,250 |
24.09.24 20:31:14 | - | 5,260 |
24.09.24 20:31:01 | - | 5,250 |
24.09.24 20:30:31 | - | 5,242 |
24.09.24 20:30:21 | - | 5,250 |
24.09.24 20:25:17 | - | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:24 | - | 5,260 |
24.09.24 20:19:09 | - | 5,252 |
24.09.24 20:17:07 | - | 5,242 |
24.09.24 20:14:28 | - | 5,250 |
24.09.24 20:08:39 | - | 5,260 |
24.09.24 20:08:34 | - | 5,254 |
24.09.24 20:06:19 | - | 5,260 |
24.09.24 20:06:17 | - | 5,260 |
24.09.24 20:06:08 | - | 5,254 |
24.09.24 19:58:52 | - | 5,260 |
24.09.24 19:45:42 | - | 5,262 |
24.09.24 19:43:00 | - | 5,270 |
24.09.24 19:42:00 | - | 5,262 |
24.09.24 19:36:42 | - | 5,266 |
24.09.24 19:36:07 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:41 | - | 5,272 |
24.09.24 19:35:40 | - | 5,266 |
24.09.24 19:35:40 | - | 5,272 |
24.09.24 19:34:32 | - | 5,254 |
24.09.24 19:34:05 | - | 5,244 |
24.09.24 19:33:52 | - | 5,228 |
24.09.24 19:33:44 | - | 5,244 |
24.09.24 19:28:13 | - | 5,234 |
24.09.24 19:24:22 | - | 5,244 |
24.09.24 19:24:13 | - | 5,216 |
24.09.24 19:19:42 | - | 5,208 |
24.09.24 19:12:10 | - | 5,206 |
24.09.24 19:12:09 | - | 5,198 |
24.09.24 19:11:38 | - | 5,190 |
24.09.24 19:08:02 | - | 5,198 |