ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:55 | - | 5,132 |
24.09.24 17:34:28 | - | 5,140 |
24.09.24 17:33:36 | - | 5,132 |
24.09.24 17:33:26 | - | 5,140 |
24.09.24 17:33:08 | - | 5,130 |
24.09.24 17:32:40 | - | 5,140 |
24.09.24 17:30:04 | - | 5,176 |
24.09.24 17:30:01 | - | 5,172 |
24.09.24 17:29:53 | - | 5,168 |
24.09.24 17:29:53 | - | 5,172 |
24.09.24 17:29:40 | - | 5,168 |
24.09.24 17:29:15 | - | 5,172 |
24.09.24 17:29:13 | - | 5,168 |
24.09.24 17:29:06 | - | 5,172 |
24.09.24 17:28:58 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:54 | - | 5,172 |
24.09.24 17:28:53 | - | 5,168 |
24.09.24 17:28:22 | - | 5,172 |
24.09.24 17:26:40 | - | 5,178 |
24.09.24 17:25:38 | - | 5,170 |
24.09.24 17:25:34 | - | 5,170 |
24.09.24 17:25:34 | - | 5,178 |
24.09.24 17:25:30 | - | 5,178 |
24.09.24 17:25:00 | - | 5,172 |
24.09.24 17:24:58 | - | 5,184 |
24.09.24 17:24:29 | - | 5,182 |
24.09.24 17:23:58 | - | 5,182 |
24.09.24 17:23:58 | - | 5,174 |
24.09.24 17:23:13 | - | 5,184 |
24.09.24 17:22:51 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:44 | - | 5,182 |
24.09.24 17:22:40 | - | 5,180 |
24.09.24 17:21:14 | - | 5,186 |
24.09.24 17:20:34 | - | 5,186 |
24.09.24 17:20:33 | - | 5,192 |
24.09.24 17:20:32 | - | 5,210 |
24.09.24 17:20:01 | - | 5,212 |
24.09.24 17:20:00 | - | 5,202 |
24.09.24 17:19:33 | - | 5,212 |
24.09.24 17:19:33 | - | 5,202 |
24.09.24 17:19:25 | - | 5,212 |
24.09.24 17:19:18 | - | 5,214 |
24.09.24 17:19:17 | - | 5,216 |
24.09.24 17:19:07 | - | 5,212 |
24.09.24 17:19:07 | - | 5,216 |