ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:09 | - | 5,250 |
25.09.24 09:45:08 | - | 5,244 |
25.09.24 09:45:08 | - | 5,250 |
25.09.24 09:45:07 | - | 5,244 |
25.09.24 09:45:06 | - | 5,250 |
25.09.24 09:45:05 | - | 5,250 |
25.09.24 09:45:05 | - | 5,244 |
25.09.24 09:45:05 | - | 5,250 |
25.09.24 09:45:03 | - | 5,244 |
25.09.24 09:45:03 | - | 5,250 |
25.09.24 09:45:03 | - | 5,244 |
25.09.24 09:45:02 | - | 5,250 |
25.09.24 09:45:02 | - | 5,244 |
25.09.24 09:45:01 | - | 5,250 |
25.09.24 09:45:00 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:58 | - | 5,238 |
25.09.24 09:43:17 | - | 5,238 |
25.09.24 09:40:53 | - | 5,238 |
25.09.24 09:40:03 | - | 5,244 |
25.09.24 09:40:00 | - | 5,244 |
25.09.24 09:30:52 | - | 5,244 |
25.09.24 09:30:51 | - | 5,248 |
25.09.24 09:29:39 | - | 5,234 |
25.09.24 09:24:30 | - | 5,240 |
25.09.24 09:19:30 | - | 5,244 |
25.09.24 09:19:27 | - | 5,236 |
25.09.24 09:16:45 | - | 5,232 |
25.09.24 09:11:28 | - | 5,230 |
25.09.24 09:11:28 | - | 5,238 |
25.09.24 09:11:21 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:02 | - | 5,210 |
25.09.24 09:00:03 | - | 5,210 |
25.09.24 08:59:10 | - | 5,310 |
25.09.24 08:50:46 | - | 5,260 |
25.09.24 08:00:45 | - | 5,260 |
25.09.24 07:32:03 | - | 5,310 |
24.09.24 21:59:56 | - | 5,342 |
24.09.24 21:59:50 | - | 5,332 |
24.09.24 21:59:14 | - | 5,342 |
24.09.24 21:58:06 | - | 5,352 |
24.09.24 21:57:42 | - | 5,342 |
24.09.24 21:56:24 | - | 5,352 |
24.09.24 21:55:52 | - | 5,360 |
24.09.24 21:53:36 | - | 5,352 |
24.09.24 21:52:04 | - | 5,352 |