ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:14 | - | 5,188 |
25.09.24 12:58:13 | - | 5,188 |
25.09.24 12:58:12 | - | 5,188 |
25.09.24 12:58:11 | - | 5,188 |
25.09.24 12:58:10 | - | 5,188 |
25.09.24 12:58:09 | - | 5,188 |
25.09.24 12:58:08 | - | 5,186 |
25.09.24 12:58:00 | - | 5,182 |
25.09.24 12:57:59 | - | 5,204 |
25.09.24 12:57:57 | - | 5,190 |
25.09.24 12:57:56 | - | 5,182 |
25.09.24 12:57:10 | - | 5,190 |
25.09.24 12:57:09 | - | 5,182 |
25.09.24 12:57:08 | - | 5,182 |
25.09.24 12:57:07 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:23 | - | 5,192 |
25.09.24 12:56:23 | - | 5,202 |
25.09.24 12:56:21 | - | 5,188 |
25.09.24 12:56:21 | - | 5,204 |
25.09.24 12:56:20 | - | 5,196 |
25.09.24 12:56:20 | - | 5,204 |
25.09.24 12:56:19 | - | 5,196 |
25.09.24 12:56:18 | - | 5,204 |
25.09.24 12:56:18 | - | 5,192 |
25.09.24 12:56:17 | - | 5,204 |
25.09.24 12:56:14 | - | 5,186 |
25.09.24 12:56:13 | - | 5,204 |
25.09.24 12:56:12 | - | 5,192 |
25.09.24 12:56:08 | - | 5,204 |
25.09.24 12:56:07 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:07 | - | 5,208 |
25.09.24 12:56:06 | - | 5,204 |
25.09.24 12:56:04 | - | 5,204 |
25.09.24 12:55:11 | - | 5,208 |
25.09.24 12:55:04 | - | 5,204 |
25.09.24 12:53:30 | - | 5,214 |
25.09.24 12:53:29 | - | 5,204 |
25.09.24 12:53:29 | - | 5,214 |
25.09.24 12:53:24 | - | 5,210 |
25.09.24 12:53:23 | - | 5,224 |
25.09.24 12:53:22 | - | 5,278 |
25.09.24 12:53:16 | - | 5,286 |
25.09.24 12:53:04 | - | 5,306 |
25.09.24 12:52:57 | - | 5,304 |
25.09.24 12:49:59 | - | 5,234 |