ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:55 | - | 5,238 |
25.09.24 12:46:54 | - | 5,240 |
25.09.24 12:46:49 | - | 5,240 |
25.09.24 12:39:24 | - | 5,240 |
25.09.24 12:33:13 | - | 5,236 |
25.09.24 12:13:42 | - | 5,238 |
25.09.24 12:08:42 | - | 5,238 |
25.09.24 11:58:42 | - | 5,238 |
25.09.24 11:58:41 | - | 5,238 |
25.09.24 11:53:04 | - | 5,234 |
25.09.24 11:52:46 | - | 5,234 |
25.09.24 11:46:45 | - | 5,234 |
25.09.24 11:33:57 | - | 5,236 |
25.09.24 11:25:56 | - | 5,236 |
25.09.24 11:22:55 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:54 | - | 5,236 |
25.09.24 11:19:54 | - | 5,240 |
25.09.24 11:15:51 | - | 5,236 |
25.09.24 11:10:51 | - | 5,238 |
25.09.24 11:10:21 | - | 5,250 |
25.09.24 11:04:20 | - | 5,250 |
25.09.24 11:04:19 | - | 5,246 |
25.09.24 11:00:45 | - | 5,246 |
25.09.24 10:59:37 | - | 5,238 |
25.09.24 10:59:36 | - | 5,264 |
25.09.24 10:58:34 | - | 5,264 |
25.09.24 10:58:33 | - | 5,256 |
25.09.24 10:58:33 | - | 5,238 |
25.09.24 10:34:36 | - | 5,236 |
25.09.24 10:25:02 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:02 | - | 5,238 |
25.09.24 10:16:00 | - | 5,234 |
25.09.24 10:11:48 | - | 5,234 |
25.09.24 10:10:58 | - | 5,244 |
25.09.24 10:08:47 | - | 5,242 |
25.09.24 10:07:56 | - | 5,236 |
25.09.24 10:04:16 | - | 5,236 |
25.09.24 09:59:20 | - | 5,236 |
25.09.24 09:58:00 | - | 5,242 |
25.09.24 09:56:24 | - | 5,244 |
25.09.24 09:55:03 | - | 5,238 |
25.09.24 09:55:02 | - | 5,238 |
25.09.24 09:50:32 | - | 5,250 |
25.09.24 09:45:10 | - | 5,250 |
25.09.24 09:45:09 | - | 5,244 |