ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:21 | - | 5,242 |
25.09.24 13:58:20 | - | 5,242 |
25.09.24 13:58:20 | - | 5,236 |
25.09.24 13:58:20 | - | 5,242 |
25.09.24 13:58:19 | - | 5,236 |
25.09.24 13:58:18 | - | 5,236 |
25.09.24 13:58:17 | - | 5,242 |
25.09.24 13:58:17 | - | 5,236 |
25.09.24 13:58:17 | - | 5,242 |
25.09.24 13:58:16 | - | 5,236 |
25.09.24 13:58:15 | - | 5,236 |
25.09.24 13:58:15 | - | 5,242 |
25.09.24 13:58:14 | - | 5,236 |
25.09.24 13:58:14 | - | 5,242 |
25.09.24 13:58:14 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:13 | - | 5,242 |
25.09.24 13:58:13 | - | 5,236 |
25.09.24 13:39:41 | - | 5,242 |
25.09.24 13:38:45 | - | 5,228 |
25.09.24 13:38:44 | - | 5,224 |
25.09.24 13:38:32 | - | 5,224 |
25.09.24 13:38:29 | - | 5,230 |
25.09.24 13:38:28 | - | 5,230 |
25.09.24 13:38:26 | - | 5,224 |
25.09.24 13:38:26 | - | 5,242 |
25.09.24 13:37:27 | - | 5,242 |
25.09.24 13:37:27 | - | 5,232 |
25.09.24 13:37:26 | - | 5,240 |
25.09.24 13:37:26 | - | 5,242 |
25.09.24 13:30:20 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:17 | - | 5,242 |
25.09.24 13:24:14 | - | 5,238 |
25.09.24 13:22:41 | - | 5,238 |
25.09.24 13:21:02 | - | 5,238 |
25.09.24 13:18:56 | - | 5,238 |
25.09.24 13:17:17 | - | 5,238 |
25.09.24 13:17:03 | - | 5,238 |
25.09.24 13:17:02 | - | 5,222 |
25.09.24 13:16:45 | - | 5,230 |
25.09.24 13:12:18 | - | 5,226 |
25.09.24 13:05:30 | - | 5,224 |
25.09.24 13:02:13 | - | 5,224 |
25.09.24 12:58:37 | - | 5,188 |
25.09.24 12:58:23 | - | 5,186 |
25.09.24 12:58:19 | - | 5,188 |