ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:49 | - | 5,342 |
24.09.24 21:49:23 | - | 5,352 |
24.09.24 21:49:10 | - | 5,374 |
24.09.24 21:46:06 | - | 5,364 |
24.09.24 21:45:33 | - | 5,356 |
24.09.24 21:45:21 | - | 5,364 |
24.09.24 21:45:08 | - | 5,374 |
24.09.24 21:42:57 | - | 5,364 |
24.09.24 21:42:55 | - | 5,374 |
24.09.24 21:42:22 | - | 5,364 |
24.09.24 21:41:57 | - | 5,356 |
24.09.24 21:41:52 | - | 5,356 |
24.09.24 21:41:30 | - | 5,364 |
24.09.24 21:40:48 | - | 5,320 |
24.09.24 21:40:23 | - | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:32 | - | 5,338 |
24.09.24 21:38:51 | - | 5,352 |
24.09.24 21:36:18 | - | 5,330 |
24.09.24 21:34:01 | - | 5,306 |
24.09.24 21:26:03 | - | 5,308 |
24.09.24 21:25:39 | - | 5,318 |
24.09.24 21:22:38 | - | 5,308 |
24.09.24 21:21:28 | - | 5,294 |
24.09.24 21:21:10 | - | 5,308 |
24.09.24 21:21:06 | - | 5,298 |
24.09.24 21:20:26 | - | 5,308 |
24.09.24 21:18:49 | - | 5,298 |
24.09.24 21:13:35 | - | 5,300 |
24.09.24 21:11:41 | - | 5,290 |
24.09.24 21:11:05 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:04 | - | 5,308 |
24.09.24 21:07:51 | - | 5,300 |
24.09.24 21:04:47 | - | 5,292 |
24.09.24 21:04:32 | - | 5,328 |
24.09.24 21:04:28 | - | 5,338 |
24.09.24 21:03:46 | - | 5,328 |
24.09.24 21:03:24 | - | 5,278 |
24.09.24 21:03:12 | - | 5,294 |
24.09.24 21:03:10 | - | 5,278 |
24.09.24 21:03:04 | - | 5,260 |
24.09.24 21:02:38 | - | 5,276 |
24.09.24 21:02:29 | - | 5,268 |
24.09.24 21:01:19 | - | 5,254 |
24.09.24 21:00:43 | - | 5,240 |
24.09.24 21:00:41 | - | 5,250 |