ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:48 | - | 5,190 |
24.09.24 19:07:45 | - | 5,174 |
24.09.24 19:07:39 | - | 5,184 |
24.09.24 19:07:34 | - | 5,198 |
24.09.24 19:06:56 | - | 5,198 |
24.09.24 19:04:04 | - | 5,172 |
24.09.24 19:03:59 | - | 5,180 |
24.09.24 19:02:11 | - | 5,172 |
24.09.24 18:53:29 | - | 5,170 |
24.09.24 18:47:55 | - | 5,158 |
24.09.24 18:39:34 | - | 5,164 |
24.09.24 18:39:03 | - | 5,172 |
24.09.24 18:38:25 | - | 5,164 |
24.09.24 18:33:03 | - | 5,166 |
24.09.24 18:30:15 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:35 | - | 5,164 |
24.09.24 18:24:30 | - | 5,172 |
24.09.24 18:24:19 | - | 5,182 |
24.09.24 18:23:41 | - | 5,192 |
24.09.24 18:17:09 | - | 5,190 |
24.09.24 18:17:05 | - | 5,180 |
24.09.24 18:10:45 | - | 5,190 |
24.09.24 18:08:14 | - | 5,182 |
24.09.24 18:06:19 | - | 5,190 |
24.09.24 18:01:13 | - | 5,184 |
24.09.24 17:59:06 | - | 5,174 |
24.09.24 17:59:05 | - | 5,166 |
24.09.24 17:58:41 | - | 5,174 |
24.09.24 17:58:40 | - | 5,166 |
24.09.24 17:55:08 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:57 | - | 5,176 |
24.09.24 17:54:53 | - | 5,186 |
24.09.24 17:53:32 | - | 5,180 |
24.09.24 17:53:28 | - | 5,186 |
24.09.24 17:52:46 | - | 5,176 |
24.09.24 17:50:52 | - | 5,166 |
24.09.24 17:50:31 | - | 5,158 |
24.09.24 17:48:02 | - | 5,168 |
24.09.24 17:42:01 | - | 5,158 |
24.09.24 17:39:43 | - | 5,166 |
24.09.24 17:38:19 | - | 5,158 |
24.09.24 17:37:43 | - | 5,144 |
24.09.24 17:36:04 | - | 5,152 |
24.09.24 17:35:12 | - | 5,132 |
24.09.24 17:35:06 | - | 5,142 |