ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:28 | - | 5,158 |
24.09.24 17:15:10 | - | 5,168 |
24.09.24 17:15:09 | - | 5,220 |
24.09.24 17:15:05 | - | 5,222 |
24.09.24 17:15:05 | - | 5,212 |
24.09.24 17:15:01 | - | 5,194 |
24.09.24 17:15:00 | - | 5,196 |
24.09.24 17:14:57 | - | 5,194 |
24.09.24 17:14:52 | - | 5,192 |
24.09.24 17:14:43 | - | 5,194 |
24.09.24 17:14:40 | - | 5,194 |
24.09.24 17:14:35 | - | 5,194 |
24.09.24 17:14:19 | - | 5,192 |
24.09.24 17:14:16 | - | 5,194 |
24.09.24 17:14:14 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:06 | - | 5,194 |
24.09.24 17:13:56 | - | 5,192 |
24.09.24 17:13:53 | - | 5,194 |
24.09.24 17:13:51 | - | 5,192 |
24.09.24 17:13:43 | - | 5,194 |
24.09.24 17:13:34 | - | 5,194 |
24.09.24 17:13:32 | - | 5,196 |
24.09.24 17:13:28 | - | 5,194 |
24.09.24 17:12:57 | - | 5,196 |
24.09.24 17:12:31 | - | 5,194 |
24.09.24 17:12:30 | - | 5,196 |
24.09.24 17:12:17 | - | 5,194 |
24.09.24 17:12:17 | - | 5,194 |
24.09.24 17:12:14 | - | 5,192 |
24.09.24 17:12:12 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:10 | - | 5,194 |
24.09.24 17:12:01 | - | 5,192 |
24.09.24 17:12:00 | - | 5,182 |
24.09.24 17:11:48 | - | 5,194 |
24.09.24 17:11:48 | - | 5,182 |
24.09.24 17:11:43 | - | 5,192 |
24.09.24 17:09:21 | - | 5,176 |
24.09.24 17:08:44 | - | 5,166 |
24.09.24 17:08:41 | - | 5,162 |
24.09.24 17:08:31 | - | 5,162 |
24.09.24 17:08:21 | - | 5,166 |
24.09.24 17:08:13 | - | 5,162 |
24.09.24 17:08:09 | - | 5,166 |
24.09.24 17:07:59 | - | 5,162 |
24.09.24 17:07:52 | - | 5,166 |