ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:49 | - | 5,160 |
24.09.24 15:51:49 | - | 5,154 |
24.09.24 15:51:46 | - | 5,162 |
24.09.24 15:51:45 | - | 5,158 |
24.09.24 15:51:42 | - | 5,162 |
24.09.24 15:51:39 | - | 5,158 |
24.09.24 15:51:36 | - | 5,162 |
24.09.24 15:51:36 | - | 5,158 |
24.09.24 15:51:35 | - | 5,162 |
24.09.24 15:51:33 | - | 5,168 |
24.09.24 15:50:56 | - | 5,162 |
24.09.24 15:50:55 | - | 5,168 |
24.09.24 15:50:54 | - | 5,162 |
24.09.24 15:50:51 | - | 5,168 |
24.09.24 15:50:50 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:49 | - | 5,168 |
24.09.24 15:50:38 | - | 5,168 |
24.09.24 15:50:32 | - | 5,172 |
24.09.24 15:50:26 | - | 5,168 |
24.09.24 15:50:19 | - | 5,164 |
24.09.24 15:50:01 | - | 5,162 |
24.09.24 15:50:00 | - | 5,160 |
24.09.24 15:49:53 | - | 5,164 |
24.09.24 15:49:48 | - | 5,162 |
24.09.24 15:49:47 | - | 5,156 |
24.09.24 15:49:36 | - | 5,152 |
24.09.24 15:49:34 | - | 5,146 |
24.09.24 15:49:21 | - | 5,174 |
24.09.24 15:49:18 | - | 5,174 |
24.09.24 15:49:14 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | - | 5,188 |
24.09.24 15:49:09 | - | 5,190 |
24.09.24 15:49:07 | - | 5,190 |
24.09.24 15:48:57 | - | 5,186 |
24.09.24 15:48:56 | - | 5,178 |
24.09.24 15:48:56 | - | 5,170 |
24.09.24 15:48:45 | - | 5,176 |
24.09.24 15:48:43 | - | 5,180 |
24.09.24 15:48:42 | - | 5,176 |
24.09.24 15:48:36 | - | 5,178 |
24.09.24 15:48:32 | - | 5,166 |
24.09.24 15:48:14 | - | 5,166 |
24.09.24 15:48:12 | - | 5,162 |
24.09.24 15:48:11 | - | 5,158 |
24.09.24 15:47:56 | - | 5,162 |