ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:17 | - | 5,118 |
24.09.24 15:41:08 | - | 5,096 |
24.09.24 15:41:07 | - | 5,092 |
24.09.24 15:40:45 | - | 5,096 |
24.09.24 15:40:43 | - | 5,092 |
24.09.24 15:40:42 | - | 5,096 |
24.09.24 15:40:41 | - | 5,102 |
24.09.24 15:40:39 | - | 5,096 |
24.09.24 15:40:04 | - | 5,096 |
24.09.24 15:40:00 | - | 5,094 |
24.09.24 15:38:24 | - | 5,112 |
24.09.24 15:38:24 | - | 5,104 |
24.09.24 15:38:18 | - | 5,074 |
24.09.24 15:38:17 | - | 5,070 |
24.09.24 15:37:29 | - | 5,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:26 | - | 5,072 |
24.09.24 15:35:53 | - | 5,076 |
24.09.24 15:35:48 | - | 5,072 |
24.09.24 15:35:43 | - | 5,076 |
24.09.24 15:35:10 | - | 5,072 |
24.09.24 15:35:05 | - | 5,078 |
24.09.24 15:34:18 | - | 5,006 |
24.09.24 15:34:12 | - | 5,002 |
24.09.24 15:33:52 | - | 5,006 |
24.09.24 15:33:51 | - | 5,012 |
24.09.24 15:33:34 | - | 5,016 |
24.09.24 15:33:21 | - | 5,022 |
24.09.24 15:33:16 | - | 5,016 |
24.09.24 15:33:09 | - | 5,022 |
24.09.24 15:32:54 | - | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:51 | - | 5,016 |
24.09.24 15:32:48 | - | 5,024 |
24.09.24 15:32:36 | - | 5,018 |
24.09.24 15:32:31 | - | 5,024 |
24.09.24 15:32:29 | - | 5,020 |
24.09.24 15:32:28 | - | 5,024 |
24.09.24 15:32:26 | - | 5,020 |
24.09.24 15:32:20 | - | 5,030 |
24.09.24 15:31:51 | - | 5,040 |
24.09.24 15:31:37 | - | 5,036 |
24.09.24 15:31:16 | - | 5,030 |
24.09.24 15:31:09 | - | 5,016 |
24.09.24 15:31:01 | - | 5,006 |
24.09.24 15:30:53 | - | 4,998 |
24.09.24 15:30:18 | - | 5,020 |