ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:23 | - | 5,148 |
24.09.24 16:53:34 | - | 5,160 |
24.09.24 16:53:26 | - | 5,160 |
24.09.24 16:53:26 | - | 5,150 |
24.09.24 16:52:45 | - | 5,160 |
24.09.24 16:52:42 | - | 5,150 |
24.09.24 16:52:32 | - | 5,154 |
24.09.24 16:50:08 | - | 5,152 |
24.09.24 16:50:04 | - | 5,148 |
24.09.24 16:48:56 | - | 5,142 |
24.09.24 16:46:34 | - | 5,150 |
24.09.24 16:46:32 | - | 5,152 |
24.09.24 16:42:23 | - | 5,146 |
24.09.24 16:40:48 | - | 5,138 |
24.09.24 16:40:48 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:28 | - | 5,148 |
24.09.24 16:40:21 | - | 5,138 |
24.09.24 16:40:17 | - | 5,144 |
24.09.24 16:40:14 | - | 5,144 |
24.09.24 16:40:03 | - | 5,148 |
24.09.24 16:39:26 | - | 5,140 |
24.09.24 16:38:35 | - | 5,148 |
24.09.24 16:37:56 | - | 5,144 |
24.09.24 16:37:27 | - | 5,140 |
24.09.24 16:37:15 | - | 5,142 |
24.09.24 16:37:08 | - | 5,140 |
24.09.24 16:36:51 | - | 5,136 |
24.09.24 16:26:33 | - | 5,132 |
24.09.24 16:24:19 | - | 5,140 |
24.09.24 16:23:32 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:08 | - | 5,132 |
24.09.24 16:21:05 | - | 5,142 |
24.09.24 16:19:36 | - | 5,132 |
24.09.24 16:13:12 | - | 5,134 |
24.09.24 16:12:57 | - | 5,142 |
24.09.24 16:12:24 | - | 5,148 |
24.09.24 16:11:19 | - | 5,136 |
24.09.24 16:10:59 | - | 5,144 |
24.09.24 16:10:38 | - | 5,134 |
24.09.24 16:10:21 | - | 5,142 |
24.09.24 16:10:01 | - | 5,146 |
24.09.24 16:09:35 | - | 5,142 |
24.09.24 16:09:26 | - | 5,142 |
24.09.24 16:08:29 | - | 5,140 |
24.09.24 16:07:41 | - | 5,154 |