ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:05 | - | 4,973 |
23.09.24 18:33:00 | - | 4,988 |
23.09.24 18:32:54 | - | 4,973 |
23.09.24 18:32:48 | - | 4,989 |
23.09.24 18:32:36 | - | 4,973 |
23.09.24 18:31:42 | - | 4,989 |
23.09.24 18:31:35 | - | 4,998 |
23.09.24 18:27:00 | - | 5,016 |
23.09.24 18:16:11 | - | 5,018 |
23.09.24 18:15:30 | - | 5,026 |
23.09.24 18:12:47 | - | 5,036 |
23.09.24 18:01:01 | - | 5,042 |
23.09.24 18:00:07 | - | 5,050 |
23.09.24 17:59:37 | - | 5,060 |
23.09.24 17:58:12 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:12 | - | 5,060 |
23.09.24 17:56:31 | - | 5,068 |
23.09.24 17:51:25 | - | 5,058 |
23.09.24 17:50:01 | - | 5,048 |
23.09.24 17:49:35 | - | 5,056 |
23.09.24 17:45:52 | - | 5,048 |
23.09.24 17:37:07 | - | 5,056 |
23.09.24 17:35:35 | - | 5,046 |
23.09.24 17:30:58 | - | 5,034 |
23.09.24 17:28:34 | - | 5,082 |
23.09.24 17:27:07 | - | 5,082 |
23.09.24 17:27:01 | - | 5,080 |
23.09.24 17:24:57 | - | 5,082 |
23.09.24 17:24:47 | - | 5,080 |
23.09.24 17:21:46 | - | 5,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:42 | - | 5,080 |
23.09.24 17:21:37 | - | 5,080 |
23.09.24 17:21:34 | - | 5,082 |
23.09.24 17:21:27 | - | 5,086 |
23.09.24 17:21:26 | - | 5,082 |
23.09.24 17:21:25 | - | 5,084 |
23.09.24 17:21:24 | - | 5,082 |
23.09.24 17:21:15 | - | 5,084 |
23.09.24 17:21:11 | - | 5,082 |
23.09.24 17:21:10 | - | 5,084 |
23.09.24 17:20:47 | - | 5,082 |
23.09.24 17:20:46 | - | 5,080 |
23.09.24 17:20:45 | - | 5,082 |
23.09.24 17:20:43 | - | 5,080 |
23.09.24 17:20:43 | - | 5,068 |