ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:30 | - | 5,078 |
23.09.24 17:20:29 | - | 5,082 |
23.09.24 17:20:28 | - | 5,082 |
23.09.24 17:20:23 | - | 5,084 |
23.09.24 17:19:59 | - | 5,084 |
23.09.24 17:19:47 | - | 5,084 |
23.09.24 17:19:41 | - | 5,086 |
23.09.24 17:19:41 | - | 5,080 |
23.09.24 17:19:27 | - | 5,090 |
23.09.24 17:19:18 | - | 5,092 |
23.09.24 17:19:12 | - | 5,092 |
23.09.24 17:19:05 | - | 5,090 |
23.09.24 17:19:04 | - | 5,080 |
23.09.24 17:19:01 | - | 5,094 |
23.09.24 17:18:54 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:45 | - | 5,090 |
23.09.24 17:18:02 | - | 5,090 |
23.09.24 17:17:38 | - | 5,092 |
23.09.24 17:17:34 | - | 5,092 |
23.09.24 17:16:53 | - | 5,088 |
23.09.24 17:16:52 | - | 5,092 |
23.09.24 17:16:47 | - | 5,100 |
23.09.24 17:16:46 | - | 5,102 |
23.09.24 17:16:34 | - | 5,100 |
23.09.24 17:16:21 | - | 5,104 |
23.09.24 17:16:21 | - | 5,104 |
23.09.24 17:14:49 | - | 5,100 |
23.09.24 17:14:49 | - | 5,100 |
23.09.24 17:14:49 | - | 5,084 |
23.09.24 17:14:49 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:57 | - | 5,104 |
23.09.24 17:12:43 | - | 5,104 |
23.09.24 17:12:43 | - | 5,096 |
23.09.24 17:12:42 | - | 5,106 |
23.09.24 17:12:41 | - | 5,110 |
23.09.24 17:12:38 | - | 5,100 |
23.09.24 17:12:38 | - | 5,102 |
23.09.24 17:11:17 | - | 5,092 |
23.09.24 17:11:15 | - | 5,094 |
23.09.24 17:11:11 | - | 5,092 |
23.09.24 17:10:58 | - | 5,094 |
23.09.24 17:10:56 | - | 5,092 |
23.09.24 17:10:49 | - | 5,094 |
23.09.24 17:10:41 | - | 5,092 |
23.09.24 17:10:40 | - | 5,090 |