ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:14 | - | 5,086 |
23.09.24 17:03:00 | - | 5,084 |
23.09.24 17:02:53 | - | 5,082 |
23.09.24 17:02:44 | - | 5,084 |
23.09.24 17:01:13 | - | 5,080 |
23.09.24 17:01:06 | - | 5,078 |
23.09.24 17:01:05 | - | 5,080 |
23.09.24 17:01:03 | - | 5,090 |
23.09.24 17:00:35 | - | 5,080 |
23.09.24 17:00:21 | - | 5,090 |
23.09.24 17:00:20 | - | 5,092 |
23.09.24 17:00:12 | - | 5,090 |
23.09.24 17:00:07 | - | 5,086 |
23.09.24 17:00:07 | - | 5,090 |
23.09.24 17:00:05 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:21 | - | 5,098 |
23.09.24 16:59:07 | - | 5,100 |
23.09.24 16:59:06 | - | 5,098 |
23.09.24 16:58:42 | - | 5,100 |
23.09.24 16:58:42 | - | 5,102 |
23.09.24 16:58:42 | - | 5,100 |
23.09.24 16:58:39 | - | 5,102 |
23.09.24 16:58:24 | - | 5,100 |
23.09.24 16:58:24 | - | 5,094 |
23.09.24 16:58:23 | - | 5,102 |
23.09.24 16:58:23 | - | 5,100 |
23.09.24 16:58:21 | - | 5,102 |
23.09.24 16:58:20 | - | 5,104 |
23.09.24 16:58:20 | - | 5,104 |
23.09.24 16:58:19 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:16 | - | 5,104 |
23.09.24 16:58:15 | - | 5,106 |
23.09.24 16:58:13 | - | 5,106 |
23.09.24 16:58:10 | - | 5,106 |
23.09.24 16:58:10 | - | 5,104 |
23.09.24 16:58:09 | - | 5,090 |
23.09.24 16:58:07 | - | 5,104 |
23.09.24 16:58:06 | - | 5,100 |
23.09.24 16:57:27 | - | 5,102 |
23.09.24 16:57:18 | - | 5,102 |
23.09.24 16:57:17 | - | 5,102 |
23.09.24 16:57:13 | - | 5,102 |
23.09.24 16:57:13 | - | 5,100 |
23.09.24 16:56:57 | - | 5,104 |
23.09.24 16:56:57 | - | 5,104 |