ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:55 | - | 5,126 |
23.09.24 16:31:55 | - | 5,130 |
23.09.24 16:31:24 | - | 5,122 |
23.09.24 16:31:14 | - | 5,124 |
23.09.24 16:30:43 | - | 5,122 |
23.09.24 16:30:33 | - | 5,124 |
23.09.24 16:30:31 | - | 5,122 |
23.09.24 16:30:20 | - | 5,124 |
23.09.24 16:30:13 | - | 5,122 |
23.09.24 16:29:31 | - | 5,124 |
23.09.24 16:29:30 | - | 5,128 |
23.09.24 16:29:30 | - | 5,110 |
23.09.24 16:28:31 | - | 5,128 |
23.09.24 16:26:57 | - | 5,140 |
23.09.24 16:26:56 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:39 | - | 5,138 |
23.09.24 16:26:38 | - | 5,128 |
23.09.24 16:26:31 | - | 5,140 |
23.09.24 16:26:23 | - | 5,132 |
23.09.24 16:26:20 | - | 5,140 |
23.09.24 16:26:16 | - | 5,142 |
23.09.24 16:26:14 | - | 5,144 |
23.09.24 16:26:05 | - | 5,142 |
23.09.24 16:25:59 | - | 5,134 |
23.09.24 16:25:47 | - | 5,136 |
23.09.24 16:25:37 | - | 5,122 |
23.09.24 16:25:06 | - | 5,134 |
23.09.24 16:25:05 | - | 5,138 |
23.09.24 16:24:49 | - | 5,144 |
23.09.24 16:24:12 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:22 | - | 5,158 |
23.09.24 16:22:37 | - | 5,152 |
23.09.24 16:22:37 | - | 5,142 |
23.09.24 16:22:05 | - | 5,154 |
23.09.24 16:21:29 | - | 5,154 |
23.09.24 16:21:28 | - | 5,142 |
23.09.24 16:21:21 | - | 5,156 |
23.09.24 16:21:18 | - | 5,156 |
23.09.24 16:21:18 | - | 5,158 |
23.09.24 16:20:49 | - | 5,146 |
23.09.24 16:20:48 | - | 5,148 |
23.09.24 16:20:48 | - | 5,130 |
23.09.24 16:20:18 | - | 5,142 |
23.09.24 16:18:33 | - | 5,132 |
23.09.24 16:18:31 | - | 5,140 |